CollectAI

close-crypto

2026/10/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20261001 0 0.03213814 0.03213814 0.0312214398 0.0312214398 0 0.0312214398 down down correct
1INCH-USD.CC 1INCH 20261001 0 0.1011615383 0.1037045852 0.1005334578 0.1023839616 6254052 0.1023839616 up up correct
2GIVE-USD.CC 2GIVE 20261001 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20261001 0 25494.920706041 29911.670539778 25494.920706041 29911.670539778 0 29911.670539778 up up correct
AAVE-USD.CC Aave 20261001 0 159.3648817847 172.8262321821 158.7840808723 171.6498113992 545809783 171.6498113992 up up correct
ABBC-USD.CC ABBC Coin 20261001 0 0.00404074417476 0.00408277923772 0.00346541724415 0.00346594358817 242 0.00346594358817 down down correct
ABT-USD.CC Arcblock 20261001 0 0.3186819823 0.3328081447 0.3101819221 0.3234655176 95975 0.3234655176 up up correct
ABX-USD.CC Arbidex 20261001 0 0.00029843174246 0.00030049455999 0.00029680985538 0.00029868864336 18 0.00029868864336 up up correct
ABYSS-USD.CC Abyss Token 20261001 0 0.00283621018144 0.00287924563579 0.00282454252798 0.00286829075467 0 0.00286829075467 up up correct
ACES-USD.CC Aces 20261001 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20261001 0 0.2799557772 0.28538175 0.2798738477 0.2843171646 1517843 0.2843171646 up up correct
ACOIN-USD.CC Acoin 20261001 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20261001 0 0.00010417399574 0.00010417399574 0.00010417399574 0.00010417399574 0 0.00010417399574
ADA-USD.CC Cardano 20261001 0 0.2465923802 0.2538093185 0.2436655123 0.2462673492 521524579 0.2462673492 down down correct
ADC-USD.CC AudioCoin 20261001 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20261001 0 0.0111273873 0.0113529681 0.0111015798 0.011310743 25625 0.011310743 up up correct
ADP-USD.CC Adappter Token 20261001 0 0.00051662379541 0.00052615003332 0.0005017116752 0.00051626737989 97545 0.00051626737989 down down correct
ADS-USD.CC Adshares 20261001 0 0.4832388302 0.4910448815 0.4826488014 0.4871498286 337062 0.4871498286 up up correct
ADX-USD.CC AdEx 20261001 0 0.0628483179 0.064154574 0.0623113295 0.0641541117 2712819 0.0641541117 up up correct
ADZ-USD.CC Adzcoin 20261001 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20261001 0 0.00599622091619 0.00601173614177 0.00596309771281 0.00601050292974 87 0.00601050292974 up up correct
AERGO-USD.CC Aergo 20261001 0 0.00936414342075 0.009754 0.009193 0.009581 22358 0.009581 up up correct
aEth-USD.CC ankrETH 20261001 0 3298.289106697 3298.289106697 3298.289106697 3298.289106697 0 3298.289106697
AFC1-USD.CC Arsenal Fan Token USD 20261001 0 0.1556026282 0.1568670667 0.1555213723 0.1564375692 190447 0.1564375692 up up correct
AGIX-USD.CC Singularity NET 20261001 0 0.0851986689 0.5940588854 0.0851986689 0.0864829214 115 0.0864829214 up up correct
AGLD-USD.CC Adventure Gold 20261001 0 0.2059065883 0.2100133458 0.2042545349 0.2077990574 4776906 0.2077990574 up up correct
AION-USD.CC Aion 20261001 0 0.00013491912257 0.00013498105314 9.99439041E-5 9.996415123E-5 32908 9.996415123E-5 down down correct
AKT-USD.CC Akash Network 20261001 0 0.643134814 0.6747223144 0.6413358652 0.6519381063 6461547 0.6519381063 up up correct
ALEPH-USD.CC aleph.im 20261001 0 0.0175497779 0.0175991804 0.0153756909 0.0175417295 506373 0.0175417295 down down correct
ALGO-USD.CC Algorand 20261001 0 0.1239530101 0.1305095884 0.121930083 0.1223573718 197236685 0.1223573718 down down correct
ALIAS-USD.CC Alias 20261001 0 0.0543013279 0.0551373376 0.0540546444 0.0551373376 0 0.0551373376 up up correct
ALICE-USD.CC My Neighbor Alice 20261001 0 0.1686352225 0.239008191 0.166376806 0.2110637176 112935190 0.2110637176 up up correct
ALPA-USD.CC Alpaca City 20261001 0 0.00240248584709 0.00240504809789 0.00240202528512 0.00240340137111 6 0.00240340137111 up up correct
ALPACA-USD.CC Alpaca Finance 20261001 0 0.00075538257722 0.00076159763062 0.00074512829411 0.00074550779475 38 0.00074550779475 down down correct
ALPHA-USD.CC Alpha Finance 20261001 0 0.0004290000069886 0.0004450000124052 0.0004159999953117 0.0004199999966659 1306 0.0004199999966659 down down correct
AMB-USD.CC Ambrosus 20261001 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20261001 0 0.00027424689625 0.00027446664499 0.00027258150511 0.00027341666321 62989 0.00027341666321 down down correct
AMN-USD.CC Amon 20261001 0 6.63777005E-6 6.68365159E-6 6.60169576E-6 6.64348408E-6 0 6.64348408E-6 up up correct
AMO-USD.CC AMO Coin 20261001 0 0.00033224571364 0.00033237373089 0.00032089022088 0.00032492762594 22815 0.00032492762594 down down correct
AMP-USD.CC Amp 20261001 0 0.0006321439066 0.0006439434414 0.0006219623888 0.00062600922892 4094704 0.00062600922892 down down correct
AMS-USD.CC AmsterdamCoin 20261001 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20261001 0 0.00018779192807 0.00018798752324 0.00018775270702 0.00018784743486 0 0.00018784743486 up up correct
ANI-USD.CC Animecoin 20261001 0 0.00015296307646 0.00015859403618 0.00012226938726 0.00012688078488 2712 0.00012688078488 down down correct
ANKR-USD.CC Ankr 20261001 0 0.00497616359327 0.00498803879978 0.004826862497 0.00493571191478 5659085 0.00493571191478 down down correct
ANT-USD.CC Aragon 20261001 0 0.0654887845 0.0658456249 0.0654887845 0.0658456249 0 0.0658456249 up up correct
APE-USD.CC SpaceApesInuErc 20261001 0 0.1504139024 0.1536894957 0.1453439374 0.1487512851 3183 0.1487512851 down down correct
APE3-USD.CC ApeCoin 20261001 0 0.1505087077 0.1538432722 0.1456830852 0.1486415866 12659972 0.1486415866 down down correct
API3-USD.CC API3 20261001 0 0.2890061324 0.2901129318 0.274369024 0.2799911867 8255812 0.2799911867 down down correct
APT21794-USD.CC Aptos 20261001 0 0.7700475801 0.7889408325 0.7579824108 0.7760854433 64935682 0.7760854433 up down incorrect
AR-USD.CC Arweave 20261001 0 4.1064605534 4.5688732278 4.0304837297 4.2947764859 34745294 4.2947764859 up down incorrect
ARB-USD.CC ARbit 20261001 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20261001 0 0.00171800860371 0.00172988380921 0.00170867174184 0.00171948752804 8 0.00171948752804 up down incorrect
ARCONA-USD.CC Arcona 20261001 0 0.00420726486323 0.00423634628618 0.00418035259833 0.00421088662995 5 0.00421088662995 up down incorrect
ARDR-USD.CC Ardor 20261001 0 0.0308370942 0.0318781898 0.0298324762 0.0303297288 2463537 0.0303297288 down up incorrect
ARGUS-USD.CC Argus 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20261001 0 0.0108568076 0.0108568076 0.0107456189 0.0107456189 0 0.0107456189 down down correct
ARK-USD.CC Ark 20261001 0 0.2589546588 0.2957318083 0.2361728623 0.2421894645 74684233 0.2421894645 down down correct
ARPA-USD.CC ARPA Chain 20261001 0 0.0111222211 0.0112882099 0.0108102964 0.010944488 6974349 0.010944488 down down correct
ARRR-USD.CC Pirate 20261001 0 0.2932010882 0.3302116036 0.2850076937 0.3023046351 82715 0.3023046351 up up correct
ARX-USD.CC ARCS 20261001 0 0.0082294057717 0.0082325697676 0.00794127578615 0.00794457851029 16145 0.00794457851029 down down correct
ASAFE-USD.CC AllSafe 20261001 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20261001 0 0.0060313822933 0.00605958286435 0.00599435115766 0.00604875268402 132767 0.00604875268402 up up correct
AST-USD.CC AirSwap 20261001 0 0.0067434000278 0.007201 0.0060834280903 0.00641490376792 204664 0.00641490376792 down down correct
ATA-USD.CC Automata 20261001 0 0.0008241195757 0.00084854249643 0.0008000156241 0.00080300105087 59364 0.00080300105087 down down correct
ATB-USD.CC ATBCoin 20261001 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20261001 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20261001 0 1.7413497308 1.7845035865 1.6933949428 1.7085072027 34220751 1.7085072027 down down correct
ATT-USD.CC Attila 20261001 0 0.00052123321694 0.00052123321694 0.0005207982988 0.00052081247371 0 0.00052081247371 down down correct
AUC-USD.CC Auctus 20261001 0 0.00037286344329 0.00037544074704 0.00037083704223 0.00037318441771 3 0.00037318441771 up up correct
AUCTION-USD.CC Bounce Token 20261001 0 3.7302561046 3.764454252 3.6143002269 3.6910501275 6015375 3.6910501275 down down correct
AUDIO-USD.CC Audius 20261001 0 0.0168447464 0.0191107745 0.0160147629 0.0168452893 45606802 0.0168452893 up up correct
AUR-USD.CC Auroracoin 20261001 0 0.0401147672 0.0601636674 0.034211409 0.0398602099 0 0.0398602099 down down correct
AUTO1-USD.CC Auto 20261001 0 2.4933742842 2.4933742842 2.4115631051 2.4283992197 0 2.4283992197 down down correct
AUTOFARM-USD.CC Auto 20261001 0 2.4933742842 2.4933742842 2.4115631051 2.4283992197 0 2.4283992197 down down correct
AV-USD.CC AvatarCoin 20261001 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20261001 0 10.9333027144 11.1588372445 10.7529790527 10.9993741633 547825578 10.9993741633 up up correct
AVT-USD.CC Aventus 20261001 0 0.2906533791 0.3113241819 0.2753688002 0.2811366459 177625 0.2811366459 down down correct
AXE-USD.CC Axe 20261001 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20261001 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20261001 0 1.1554491302 1.1662882799 1.1196886332 1.1455210189 19014058 1.1455210189 down down correct
B2M-USD.CC Bit2Me 20261001 0 0.00555704903954 0.00575949840722 0.00535590926961 0.00564891099824 30478 0.00564891099824 up up correct
B3X-USD.CC Bnext Token 20261001 0 3.459819469E-5 4.778107787E-5 3.459156213E-5 3.503127456E-5 3936 3.503127456E-5 up up correct
BAC-USD.CC BitAlphaCoin 20261001 0 0.00096647315015 0.00096846867101 0.00096194337569 0.00096846867101 0 0.00096846867101 up up correct
BADGER-USD.CC Badger 20261001 0 0.3341892836 0.5364805993 0.3242466091 0.4342417831 6216 0.4342417831 up up correct
BAKE-USD.CC BakerySwap 20261001 0 0.00024295932856 0.00024299654442 0.00022285784349 0.00022397486417 0 0.00022397486417 down down correct
BAL-USD.CC Balancer 20261001 0 0.1329840273 0.1370463602 0.1291507046 0.1352105916 255206 0.1352105916 up up correct
BAMBOO-USD.CC BambooDeFi 20261001 0 0.00021680851564 0.00021688617961 0.00021660707473 0.00021670658215 0 0.00021670658215 down down correct
BAN-USD.CC Banano 20261001 0 0.00052472197785 0.00055879469464 0.00050973546889 0.00052364089165 0 0.00052364089165 down down correct
BAND-USD.CC Band Protocol 20261001 0 0.2179535426 0.2201008055 0.2116483261 0.2160694469 1820246 0.2160694469 down down correct
BAT-USD.CC Basic Attention Token 20261001 0 0.0896353751 0.0909876599 0.0874557292 0.0893893415 5288816 0.0893893415 down down correct
BCA-USD.CC Bitcoin Atom 20261001 0 0.0465483555 0.0467940102 0.0400686995 0.0400713247 0 0.0400713247 down down correct
BCD-USD.CC Bitcoin Diamond 20261001 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20261001 0 305.8836927794 310.3801013358 303.887935362 309.3749905458 188017757 309.3749905458 up up correct
BCN-USD.CC Bytecoin 20261001 0 2.54845333E-5 2.800086086E-5 2.360414382E-5 2.799083322E-5 2 2.799083322E-5 up up correct
BCNT-USD.CC Bincentive 20261001 0 0.00110628185517 0.00110628185517 0.00110628185517 0.00110628185517 0 0.00110628185517
BEAM-USD.CC Beam 20261001 0 0.0111627682 0.0121781366 0.0111400836 0.0118713816 55424 0.0118713816 up up correct
BEPRO-USD.CC BetProtocol 20261001 0 5.045985948E-5 5.082535906E-5 4.703538245E-5 4.839370278E-5 0 4.839370278E-5 down down correct
BERN-USD.CC BERNcash 20261001 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20261001 0 0.1211455687 0.1211455687 0.1205180926 0.1205180926 0 0.1205180926 down down correct
BETH-USD.CC Beacon ETH 20261001 0 2683.5841556771 2720.5872250041 2669.0232430902 2705.9523361295 2379825 2705.9523361295 up up correct
BF-USD.CC Bitforex 20261001 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20261001 0 0.2843540749 0.285928126 0.2843540749 0.285928126 0 0.285928126 up up correct
BIDAO-USD.CC Bidao 20261001 0 0.00013603077856 0.00013663411751 0.00013603077856 0.00013663411751 0 0.00013663411751 up up correct
BIFI-USD.CC BiFi 20261001 0 0.00090902709089 0.00091785583709 0.00089492043838 0.00089495143725 413 0.00089495143725 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20261001 0 0.00034543427672 0.00037399652092 0.00034543427672 0.00037090015248 0 0.00037090015248 up up correct
BIT1-USD.CC BitDAO 20261001 0 0.6580469833 0.6741544997 0.6252990202 0.6316431083 2800 0.6316431083 down down correct
BITB-USD.CC Bean Cash 20261001 0 3.39284332E-6 3.39284332E-6 3.39284332E-6 3.39284332E-6 0 3.39284332E-6
BITCI-USD.CC Bitcicoin 20261001 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20261001 0 0.00015065505052 0.00015109584618 0.00015062616961 0.00015099239146 8 0.00015099239146 up up correct
BITCOIVA-USD.CC Bitcoiva 20261001 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20261001 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20261001 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20261001 0 0.00091295272941 0.00091600013039 0.00065323793088 0.00072866286362 983248 0.00072866286362 down down correct
BLK-USD.CC BlackCoin 20261001 0 0.0454441964 0.0454441964 0.0454441964 0.0454441964 0 0.0454441964
BLOCK-USD.CC Blocknet 20261001 0 0.00575354614458 0.00852242733 0.00575354614458 0.00848266732 6 0.00848266732 up up correct
BLU-USD.CC BlueCoin 20261001 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20261001 0 0.0106972453 0.0107058948 0.0101155844 0.0104449132 142808 0.0104449132 down down correct
BMI-USD.CC Bridge Mutual 20261001 0 0.00053503294044 0.0005387311909 0.00053212519676 0.00053549351627 5 0.00053549351627 up up correct
BMX-USD.CC BitMart Token 20261001 0 0.0591374186 0.0591602001 0.00618781920688 0.0591517472 0 0.0591517472 up up correct
BNB-USD.CC Binance Coin 20261001 0 768.185586025 773.4167114059 763.6173861735 771.1843825425 1345547884 771.1843825425 up up correct
BNSD-USD.CC BNSD Finance 20261001 0 0.0001355206364 0.0001355206364 0.00010381870638 0.00010392315091 15 0.00010392315091 down down correct
BNT-USD.CC Bancor 20261001 0 0.3473821682 0.3520722686 0.3443855773 0.3493692989 2115395 0.3493692989 up up correct
BOND-USD.CC BarnBridge 20261001 0 0.0376890096 0.0377654013 0.0131391201 0.0377214537 3 0.0377214537 up up correct
BONDLY-USD.CC Bondly 20261001 0 0.00011676264161 0.00011676264161 0.00011676264161 0.00011676264161 0 0.00011676264161
BORA-USD.CC BORA 20261001 0 0.0282273879 0.0284792659 0.0277710325 0.0281491353 183664 0.0281491353 down down correct
BOSON-USD.CC Boson Protocol 20261001 0 0.0245222595 0.0256941331 0.0231726699 0.023215623 42638 0.023215623 down down correct
BOUTS-USD.CC BoutsPro 20261001 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20261001 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20261001 0 0.0189886173 0.0189973334 0.0184890541 0.018493368 6 0.018493368 down down correct
BSV-USD.CC Bitcoin SV 20261001 0 19.9412662309 20.0969436945 19.4421404441 19.6817111217 14894601 19.6817111217 down down correct
BSW-USD.CC Biswap USD 20261001 0 0.00040198418247 0.00040331121824 0.00040099716322 0.00040236768093 71 0.00040236768093 up up correct
BTA-USD.CC Bata 20261001 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20261001 0 83554.25 85224.2734375 83132.7578125 84853.1015625 32802609098 84853.1015625 up up correct
BTC2-USD.CC Bitcoin 2 20261001 0 0.0573651848 0.0576802127 0.0564758394 0.0565827537 10020 0.0565827537 down down correct
BTCB-USD.CC Bitcoin BEP2 20261001 0 83572.18984942 85104.877525161 83276.384177414 84803.625729533 73251954 84803.625729533 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20261001 0 0.01056958 0.0106405863 0.0104957574 0.0105283915 0 0.0105283915 down down correct
BTCZ-USD.CC BitcoinZ 20261001 0 3.106668171E-5 3.530904572E-5 2.931446643E-5 3.530903803E-5 0 3.530903803E-5 up up correct
BTG-USD.CC Bitcoin Gold 20261001 0 0.8737662584 0.8967450152 0.8700793304 0.8846080894 0 0.8846080894 up up correct
BTR-USD.CC Bitrue Coin 20261001 0 0.0142919042 0.0143359883 0.0136910522 0.0137661168 585440 0.0137661168 down down correct
BTRS-USD.CC Bitball Treasure 20261001 0 0.0149686618 0.0149784364 0.014957935 0.0149731408 10762 0.0149731408 up up correct
BTS-USD.CC BitShares 20261001 0 0.00138221061299 0.00141538669445 0.00134428046925 0.00136109145035 70556 0.00136109145035 down down correct
BTT-USD.CC BitTorrent 20261001 0 3.7244331E-7 3.7551665E-7 3.6659113E-7 3.7358542E-7 12586686 3.7358542E-7 up up correct
BUB-USD.CC Bubble 20261001 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20261001 0 0.0271099122 0.0275363914 0.0270417855 0.027477031 0 0.027477031 up up correct
BURGER-USD.CC Burger Swap 20261001 0 0.00204640671037 0.0020741188753 0.00070563323284 0.0020741188753 0 0.0020741188753 up up correct
BUSD-USD.CC Binance USD 20261001 0 0.9997572332 1.0011280399 0.9995210031 1.0002251557 508159 1.0002251557 up up correct
BUZZ-USD.CC BUZZCoin 20261001 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20261001 0 1.851832893E-5 2.039989422E-5 1.851610163E-5 1.928519653E-5 35 1.928519653E-5 up up correct
C2-USD.CC Coin2.1 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20261001 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20261001 0 0.016221292 0.016437741 0.0158498895 0.0163563186 9339716 0.0163563186 up up correct
CAB-USD.CC Cabbage 20261001 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20261001 0 2.5948367576 2.6131932067 2.5423400713 2.5628973398 35522901 2.5628973398 down down correct
CANN-USD.CC CannabisCoin 20261001 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20261001 0 0.0691236335 0.0884564489 0.06680563 0.0698911734 67944120 0.0698911734 up up correct
CARBON-USD.CC Carboncoin 20261001 0 0.00083537809833 0.00085224273255 0.00083160991385 0.00084826673195 0 0.00084826673195 up up correct
CAS-USD.CC Cashaa 20261001 0 0.00104180500969 0.00104180500969 0.00104180500969 0.00104180500969 0 0.00104180500969
CBK-USD.CC Commerzbank AG 20261001 0 0.2191103908 0.22516395 0.2128484944 0.2227782901 2331716 0.2227782901 up up correct
CBP-USD.CC CashBackPro 20261001 0 0.00986850863021 0.0101702224 0.00765668416722 0.00855966962348 0 0.00855966962348 down down correct
CEL-USD.CC Celsius 20261001 0 0.00613767526488 0.00618050696004 0.00585607706666 0.00613044139724 624 0.00613044139724 down down correct
CELO-USD.CC Celo 20261001 0 0.1001601934 0.104741668 0.0978501906 0.1002643296 7896581 0.1002643296 up up correct
CELR-USD.CC Celer Network 20261001 0 0.00312011190357 0.00317275974469 0.00303490863157 0.00306667521734 1481963 0.00306667521734 down down correct
CERE-USD.CC Cere Network 20261001 0 0.00019579528085 0.00044234813536 0.00018868928423 0.00019741416619 45582 0.00019741416619 up up correct
CF-USD.CC Californium 20261001 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20261001 0 0.055167683 0.0554813598 0.0527945993 0.0534354819 9023324 0.0534354819 down down correct
CHAIN-USD.CC Chain Games 20261001 0 0.00764238046092 0.00766066692813 0.00756968136855 0.00763773767711 0 0.00763773767711 down down correct
CHESS-USD.CC ChessCoin 20261001 0 0.0492873078 0.0502823212 0.0490649849 0.0500477372 0 0.0500477372 up up correct
CHI-USD.CC XAYA 20261001 0 0.00876412557432 0.00888940479139 0.00873417340202 0.00888940479139 63 0.00888940479139 up up correct
CHR-USD.CC Chromia 20261001 0 0.0222705223 0.0228820317 0.0217524999 0.0228762127 2440387 0.0228762127 up up correct
CHSB-USD.CC SwissBorg 20261001 0 0.1736709282 0.1780641905 0.1697126839 0.1751848867 282399 0.1751848867 up up correct
CHZ-USD.CC Chiliz 20261001 0 0.0162580991 0.0164566318 0.0159065136 0.0161464785 19980429 0.0161464785 down down correct
CJ-USD.CC Cryptojacks 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20261001 0 0.00131565509073 0.00134622364036 0.00126582172155 0.00129800490224 1762218 0.00129800490224 down down correct
CLAM-USD.CC Clams 20261001 0 0.0924230478 0.0924230478 0.0924230478 0.0924230478 0 0.0924230478
CLOAK-USD.CC CloakCoin 20261001 0 0.5880469327 0.5880469327 0.5880469327 0.5880469327 0 0.5880469327
CLT-USD.CC Cexlt 20261001 0 0.3290138363 0.3291250897 0.3289577473 0.3290187554 0 0.3290187554 up up correct
CLUB-USD.CC ClubCoin 20261001 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20261001 0 0.00234462146069 0.00250740412145 0.00232403278962 0.00237877561667 171948 0.00237877561667 up up correct
CNB-USD.CC Coinsbit Token 20261001 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20261001 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20261001 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20261001 0 24.7476922533 24.7967693163 23.6038403507 23.9026527628 23295258 23.9026527628 down down correct
CONX-USD.CC Concoin 20261001 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20261001 0 6156.3635060251 6186.4107241751 6156.3635060251 6186.4107241751 0 6186.4107241751 up up correct
CORX-USD.CC CorionX 20261001 0 2.958066715E-5 2.958066715E-5 2.958066715E-5 2.958066715E-5 0 2.958066715E-5
COS-USD.CC Contentos 20261001 0 0.00032554483599 0.00034343154273 0.00032191276374 0.00033364491628 78415 0.00033364491628 up up correct
COT-USD.CC CoTrader 20261001 0 1.91419257E-6 1.92742384E-6 1.90378951E-6 1.91584038E-6 2 1.91584038E-6 up up correct
COTI-USD.CC COTI 20261001 0 0.0132129048 0.0142493993 0.0130466309 0.0138265673 17483925 0.0138265673 up up correct
COVAL-USD.CC Circuits of Value 20261001 0 2.374334479E-5 2.67165385E-5 2.325113272E-5 2.608270133E-5 0 2.608270133E-5 up up correct
CPOOL-USD.CC Clearpool 20261001 0 0.0363731221 0.0395337897 0.0351101161 0.0372451192 5358853 0.0372451192 up up correct
CRDT-USD.CC CRDT 20261001 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20261001 0 0.4499926387 0.4501532878 0.4499151781 0.4500008006 0 0.4500008006 up up correct
CRO-USD.CC Crypto.com Coin 20261001 0 0.0668595937 0.0706139201 0.0667916489 0.0682833138 15308705 0.0682833138 up up correct
CRPT-USD.CC Crypterium 20261001 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20261001 0 0.0095591776657 0.00968511876807 0.00955692100452 0.00967895096393 6502 0.00967895096393 up up correct
CRW-USD.CC Crown 20261001 0 0.00085907073687 0.00085907073687 0.00085907073687 0.00085907073687 0 0.00085907073687
CSC-USD.CC CasinoCoin 20261001 0 8.393905694E-5 8.399410386E-5 4.800278797E-5 4.848970536E-5 818 4.848970536E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20261001 0 0.1150879384 0.1221404141 0.114448868 0.1163038635 4905525 0.1163038635 up up correct
CTSI-USD.CC Cartesi 20261001 0 0.0287939804 0.0295093724 0.0283939648 0.0288822648 1418035 0.0288822648 up up correct
CUBE1-USD.CC Somnium Space Cubes 20261001 0 0.08 0.08 0.0755324404 0.0755324404 2 0.0755324404 down down correct
CVC-USD.CC Civic 20261001 0 0.0312395203 0.0320825326 0.0304775928 0.030923563 5895569 0.030923563 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20261001 0 0.0026283146957 0.1122607877 0.0026283146957 0.0026597838641 0 0.0026597838641 up up correct
CVT-USD.CC CyberVein 20261001 0 3.124749922E-5 3.124749922E-5 3.124749922E-5 3.124749922E-5 0 3.124749922E-5
CVX-USD.CC Convex Finance 20261001 0 2.1623640782 2.2003164226 2.0802264641 2.0886048685 5416399 2.0886048685 down down correct
CWS-USD.CC Crowns 20261001 0 0.00827478486434 0.00830261820481 0.00806454932975 0.00825794314698 2061 0.00825794314698 down down correct
CXO-USD.CC CargoX 20261001 0 0.1582564435 0.160260571 0.1572106096 0.1594608362 12213 0.1594608362 up up correct
CXT-USD.CC Coinonat 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20261001 0 0.00704754437661 0.00705263391369 0.00685264654392 0.00689052094107 555614 0.00689052094107 down down correct
DAI-USD.CC Dai 20261001 0 0.9996136247 1.0001122543 0.9983656089 0.9998958431 21454661 0.9998958431 up up correct
DAO-USD.CC GameDAO 20261001 0 0.0246216334 0.0247194862 0.0242500224 0.0244777889 534762 0.0244777889 down down correct
DAPP-USD.CC LiquidApps 20261001 0 5.66050827E-6 5.69963479E-6 5.62974511E-6 5.66538105E-6 1 5.66538105E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20261001 0 0.00285468841644 0.00285490412714 0.00268987137202 0.00275362929436 163119 0.00275362929436 down down correct
DARA-USD.CC Immutable 20261001 0 0.00187674755353 0.00187674755353 0.00187674755353 0.00187674755353 0 0.00187674755353
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20261001 0 0.00057150051039 0.0005843987727 0.00052893660916 0.00055988042603 0 0.00055988042603 down down correct
DASH-USD.CC Dash 20261001 0 60.4508707233 60.7810458947 58.0406797174 58.225485012 95281215 58.225485012 down down correct
DBC-USD.CC DeepBrain Chain 20261001 0 6.795717038E-5 6.806016162E-5 6.656193535E-5 6.755317415E-5 3034 6.755317415E-5 down down correct
DCR-USD.CC Decred 20261001 0 18.4753778945 18.544139672 17.9836997603 18.2071071748 946118 18.2071071748 down down correct
DEGO-USD.CC DeroGold 20261001 0 0.00361872992304 0.00472682611257 0.00358181385993 0.00368421044958 38761 0.00368421044958 up up correct
DEM-USD.CC Deutsche eMark 20261001 0 0.0016714486314 0.00254409264024 0.00166347982662 0.00169617914307 0 0.00169617914307 up up correct
DENT-USD.CC Dent 20261001 0 6.515308644E-5 6.63405142E-5 6.310835707E-5 6.347240917E-5 54755 6.347240917E-5 down down correct
DEP-USD.CC DEAPcoin 20261001 0 0.001004531695 0.00100561542154 0.00095417559148 0.0009617841006 128777 0.0009617841006 down down correct
DEUS-USD.CC DEUS Finance 20261001 0 3.4119754876 3.4227380834 3.3531038957 3.381636767 0 3.381636767 down down correct
DEXE-USD.CC DeXe 20261001 0 1.8474680311 1.9130773873 1.8351608495 1.9048285823 10720426 1.9048285823 up up correct
DFL-USD.CC DeFi Land 20261001 0 1.474679174E-5 1.482308013E-5 1.350369011E-5 1.356960162E-5 0 1.356960162E-5 down down correct
DFT-USD.CC DraftCoin 20261001 0 0.0002872224268 0.0002872224268 0.0002872224268 0.0002872224268 0 0.0002872224268
DGB-USD.CC DigiByte 20261001 0 0.00443435896831 0.00450714050326 0.00433358436218 0.0043677697893 2140675 0.0043677697893 down down correct
DGC-USD.CC Digitalcoin 20261001 0 0.0008357243157 0.00085224273255 0.00083173991331 0.00084808957153 0 0.00084808957153 up up correct
DHT-USD.CC dHEDGE 20261001 0 0.0414050971 0.0443868796 0.0414048614 0.0442474041 0 0.0442474041 up up correct
DIA-USD.CC DIA 20261001 0 0.1705629139 0.1754967035 0.1645919908 0.1657201138 4237478 0.1657201138 down down correct
DIAMOND-USD.CC Diamond 20261001 0 1.1425107593 1.1687222804 1.1266157423 1.1611680499 16066 1.1611680499 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20261001 0 0.00012093004282 0.00012341737894 0.00011481242506 0.00011490110232 1375 0.00011490110232 down down correct
DIP-USD.CC Dipper Network 20261001 0 0.00131982321572 0.00131999238969 0.00107912748774 0.00108595829784 2 0.00108595829784 down down correct
DKA-USD.CC dKargo 20261001 0 0.00470482994911 0.00470511973399 0.00388797549621 0.00407816685235 1497358 0.00407816685235 down down correct
DLC-USD.CC Dollarcoin 20261001 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20261001 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20261001 0 0.00781195874809 0.00790986472338 0.00740154683412 0.00759361080528 74313 0.00759361080528 down down correct
DODO-USD.CC DODO 20261001 0 0.0186278963 0.0186538919 0.018256027 0.018470024 5836933 0.018470024 down down correct
DOGE-USD.CC Dogecoin 20261001 0 0.0944720516 0.095919344 0.0935445857 0.0943276751 829536842 0.0943276751 down down correct
DOGEC-USD.CC DogeCash 20261001 0 9.994E-5 0.00010004 9.992E-5 9.995E-5 0 9.995E-5 up up correct
DOT-USD.CC Polkadot [IOU] 20261001 0 1.2216093702 1.260500982 1.1619712975 1.1770089905 171304315 1.1770089905 down down correct
DPI-USD.CC DeFi Pulse Index 20261001 0 70.1470583576 72.20742539 70.1470065245 71.899925685 0 71.899925685 up up correct
DREAMCOIN-USD.CC Dreamcoin 20261001 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20261001 0 0.00691338643728 0.00766241469872 0.00689713714181 0.00723953784898 2403 0.00723953784898 up up correct
DSLA-USD.CC DSLA Protocol 20261001 0 5.331909155E-5 5.511007821E-5 5.331909155E-5 5.355524812E-5 0 5.355524812E-5 up up correct
DUCK-USD.CC Unit Protocol New 20261001 0 0.00150888914535 0.00151628044766 0.00150888914535 0.00151578168027 0 0.00151578168027 up up correct
DUSK-USD.CC Dusk Network 20261001 0 0.08993807 0.0989432062 0.0863001565 0.0871489185 16331306 0.0871489185 down down correct
DVI-USD.CC Dvision Network 20261001 0 3.329324432E-5 3.329324432E-5 3.329324432E-5 3.329324432E-5 0 3.329324432E-5
DYDX-USD.CC dYdX 20261001 0 0.1438417956 0.1539805832 0.1400688777 0.1528600283 6553168 0.1528600283 up up correct
DYP-USD.CC DeFi Yield Protocol 20261001 0 0.00230944615729 0.00232980123337 0.00230944615729 0.00232980123337 0 0.00232980123337 up up correct
EDRC-USD.CC EDRCoin 20261001 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20261001 0 0.00498755232985 0.00581750755498 0.00498755232985 0.00581750755498 0 0.00581750755498 up up correct
EGG-USD.CC Nestree 20261001 0 0.00151588605608 0.00152127020257 0.00151588605608 0.00152127020257 0 0.00152127020257 up up correct
EGLD-USD.CC Elrond 20261001 0 4.4938530856 4.7315127955 4.4132239076 4.5047528504 9618199 4.5047528504 up up correct
ELF-USD.CC aelf 20261001 0 0.0686580494 0.0782212956 0.0685295992 0.0767663271 1890018 0.0767663271 up up correct
ELON-USD.CC Dogelon Mars 20261001 0 3.265628E-8 3.329812E-8 3.226323E-8 3.24674E-8 4313592 3.24674E-8 down down correct
EMC-USD.CC Emercoin 20261001 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20261001 0 0.0294494354 0.0300035395 0.0287820023 0.0298483751 4690140 0.0298483751 up down incorrect
ENS-USD.CC Ethereum Name Service 20261001 0 6.9870544016 7.0688626865 6.8021069982 6.8795155231 17968383 6.8795155231 down up incorrect
ENT-USD.CC Eternity 20261001 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20261001 0 0.0988023277 0.0992235884 0.0944224873 0.0961249004 102770 0.0961249004 down down correct
EOSDAC-USD.CC eosDAC 20261001 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20261001 0 0.3469102553 0.4885025429 0.3469102553 0.4861674822 0 0.4861674822 up up correct
ERG-USD.CC Ergo 20261001 0 0.3305278132 0.3426540043 0.3161591819 0.3402618834 159928 0.3402618834 up up correct
ERSDL-USD.CC UnFederalReserve 20261001 0 2.13427034E-6 2.14902283E-6 2.12267122E-6 2.1361076E-6 2 2.1361076E-6 up up correct
ESD-USD.CC Empty Set Dollar 20261001 0 0.00025366974679 0.00025542316081 0.00025229112774 0.00025388811494 2 0.00025388811494 up up correct
ETC-USD.CC Ethereum Classic 20261001 0 8.8890003819 9.0613483531 8.7719087421 8.8697950549 54884277 8.8697950549 down down correct
ETH-USD.CC Ethereum 20261001 0 2683.8190917969 2720.1879882812 2672.7065429688 2705.537109375 13744654267 2705.537109375 up up correct
ETHIX-USD.CC EthicHub 20261001 0 0.0352101681 0.035494052 0.0346205512 0.0350118059 0 0.0350118059 down down correct
ETHW-USD.CC ETHPoW USD 20261001 0 0.28650000691414 0.29623100161552 0.27989000082016 0.29101398587227 2359343 0.29101398587227 up up correct
ETN-USD.CC Electroneum 20261001 0 0.00225276567352 0.00240676553255 0.0020251243893 0.00210246568751 214328 0.00210246568751 down down correct
EUC-USD.CC Eurocoin 20261001 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20261001 0 1.1825518883 1.1825518883 1.1684413417 1.1684413417 0 1.1684413417 down down correct
EVIL-USD.CC Evil Coin 20261001 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20261001 0 0.3379455292 0.4240706208 0.3379455292 0.3786907404 422620 0.3786907404 up up correct
eXRD-USD.CC E-RADIX 20261001 0 0.00051061309873 0.00057816271791 0.00051061309873 0.0005550118613 0 0.0005550118613 up up correct
FARM-USD.CC Harvest Finance 20261001 0 7.695198517 7.9395307824 7.505094303 7.8427049078 83730 7.8427049078 up up correct
FB2-USD.CC Fenerbahçe Token USD 20261001 0 0.2907561807 0.2912885696 0.2861380739 0.2894773905 112018 0.2894773905 down down correct
FET-USD.CC Fetch.AI 20261001 0 0.2286110631 0.2453075476 0.224171777 0.2305141742 231844378 0.2305141742 up up correct
FIDA-USD.CC Bonfida 20261001 0 0.0212736993 0.0215530159 0.0208521886 0.0212458129 5785911 0.0212458129 down down correct
FIL-USD.CC Filecoin [Futures] 20261001 0 1.0421237911 1.061193819 0.9936510117 1.0200308397 141791789 1.0200308397 down down correct
FIO-USD.CC FIO Protocol 20261001 0 0.00050228343875 0.00052393822782 0.00047024385955 0.00047998044853 3150 0.00047998044853 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20261001 0 0.00036726853112 0.00039518650498 0.00036425007432 0.0003652090353 598 0.0003652090353 down down correct
FIRMACHAIN-USD.CC FirmaChain 20261001 0 0.00946180098968 0.0101009903 0.00936160317822 0.00993475152141 1137916 0.00993475152141 up up correct
FIRO-USD.CC Firo 20261001 0 1.1032162194 1.1458665938 1.0839841998 1.129069613 96220 1.129069613 up up correct
FIS-USD.CC Stafi 20261001 0 0.00171086785791 0.0017954011135 0.0016978502234 0.00170342782608 17182 0.00170342782608 down down correct
FLIXX-USD.CC Flixxo 20261001 0 0.00690536088799 0.00695309206897 0.00686783232113 0.00691130527396 0 0.00691130527396 up up correct
FLM1-USD.CC Flamingo 20261001 0 9.9939346E-7 0.0108978948 9.991858E-7 0.0108963231 0 0.0108963231 up up correct
FLOKI-USD.CC Floki Inu 20261001 0 2.767238417E-5 2.803881001E-5 2.718561214E-5 2.778120955E-5 31661300 2.778120955E-5 up up correct
FLOW-USD.CC Flow 20261001 0 0.0311541801 0.0323766025 0.0306849051 0.0311931578 4433681 0.0311931578 up up correct
FOR-USD.CC The Force Protocol 20261001 0 5.537136668E-5 0.00158030763415 5.537136668E-5 0.00157690094982 0 0.00157690094982 up up correct
FORTH-USD.CC Ampleforth Governance Token 20261001 0 0.2874158305 0.2928966517 0.2794956468 0.2893067449 76153 0.2893067449 up up correct
FOX-USD.CC SmartFox 20261001 0 0.00540225498397 0.00571643200815 0.00533819878115 0.00564796885642 59031 0.00564796885642 up up correct
FRAX-USD.CC Frax 20261001 0 0.9920181963 0.9951582825 0.9880016562 0.9928868584 103539 0.9928868584 up up correct
FRC-USD.CC Freicoin 20261001 0 0.0025071729471 0.00255672819764 0.00249521973993 0.0025442687146 0 0.0025442687146 up up correct
FREE-USD.CC FREE Coin 20261001 0 2.364109E-8 2.729842E-8 2.364109E-8 2.651929E-8 5143 2.651929E-8 up up correct
FRN-USD.CC Francs 20261001 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20261001 0 0.0164019595 0.0164019595 0.0162787265 0.0163638166 0 0.0163638166 down down correct
FRST-USD.CC FirstCoin 20261001 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20261001 0 0.0221110535 0.0221123829 0.0186480908 0.0220668432 11 0.0220668432 down down correct
FTC-USD.CC Feathercoin 20261001 0 0.0008357243157 0.00085224273255 0.00083173991331 0.00084808957153 0 0.00084808957153 up up correct
FTT-USD.CC FTX Token 20261001 0 0.2521545818 0.2583609661 0.25071027 0.2550056774 1221934 0.2550056774 up up correct
FTX-USD.CC FintruX Network 20261001 0 0.00026795994467 0.00026981213529 0.00026650366268 0.00026819061435 5 0.00026819061435 up up correct
FUN-USD.CC FunFair 20261001 0 0.00748000416629 0.0082777924409 0.0073755690765 0.00827530938265 605108 0.00827530938265 up up correct
FUND-USD.CC Unification 20261001 0 0.0110664343 0.0110664343 0.0110664343 0.0110664343 0 0.0110664343
FUSE-USD.CC Fuse Network 20261001 0 0.00803907656266 0.008039087824 0.00762814357886 0.00783406571567 54984 0.00783406571567 down down correct
FXS-USD.CC Frax Share USD 20261001 0 0.3078324599 0.3119658788 0.3041158413 0.3058730544 280894 0.3058730544 down down correct
GAL-USD.CC Galatasaray Fan Token 20261001 0 0.8187009136 0.82405834 0.8182933921 0.8192471098 1308546 0.8192471098 up up correct
GALA-USD.CC Gala 20261001 0 0.00231383876495 0.00236149613578 0.0022301900642 0.00225689660992 35891625 0.00225689660992 down down correct
GAS-USD.CC Gas 20261001 0 1.4327030437 1.4400854989 1.3865657823 1.4063584615 1587654 1.4063584615 down down correct
GB-USD.CC GoldBlocks 20261001 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20261001 0 4.7770495862 4.8286223715 4.7763207367 4.8182622064 7133 4.8182622064 up up correct
GEEQ-USD.CC GEEQ 20261001 0 0.00264502391588 0.00266242550907 0.00264502391588 0.00266242550907 0 0.00266242550907 up up correct
GENE1-USD.CC Genopets 20261001 0 0.00273641595918 0.00277014565547 0.00262869854599 0.00265040730309 359 0.00265040730309 down down correct
GFARM2-USD.CC Gains Farm v2 20261001 0 684.2322022476 686.6267369911 681.5347524643 681.5347524643 0 681.5347524643 down down correct
GHST-USD.CC Aavegotchi 20261001 0 0.0659263671 0.0660761902 0.0600474503 0.0622268059 195983 0.0622268059 down down correct
GLC-USD.CC GoldCoin 20261001 0 0.00060433548419 0.000611042077 0.00060260694735 0.00060843814404 0 0.00060843814404 up up correct
GLEEC-USD.CC Gleec Coin 20261001 0 0.0584602133 0.058478269 0.0506884929 0.0506993963 112 0.0506993963 down down correct
GLM-USD.CC Golem 20261001 0 0.1264413659 0.1287145258 0.1245462285 0.1264497482 1675076 0.1264497482 up up correct
GLMR-USD.CC Moonbeam 20261001 0 0.00940831954985 0.01086903 0.00912776723633 0.00956022396468 23636918 0.00956022396468 up up correct
GMX11857-USD.CC GMX 20261001 0 7.9074163417 8.0759496383 7.8097690324 7.8884901092 2515828 7.8884901092 down down correct
GNO-USD.CC Gnosis 20261001 0 119.6300755892 121.3653809485 116.4531124911 119.5662688295 1699416 119.5662688295 down down correct
GOD-USD.CC Bitcoin God 20261001 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20261001 0 0.00192138719703 0.00192138719703 0.00192138719703 0.00192138719703 0 0.00192138719703
GRIN-USD.CC Grin 20261001 0 0.0152503885 0.0152517793 0.0147878429 0.0148862922 1485 0.0148862922 down down correct
GRLC-USD.CC Garlicoin 20261001 0 0.0066857945256 0.00681794186036 0.00665391930647 0.00678471657227 0 0.00678471657227 up up correct
GRS-USD.CC Groestlcoin 20261001 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20261001 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20261001 0 0.0182699984 0.0183538976 0.0182699984 0.0183538976 0 0.0183538976 up up correct
GT-USD.CC Gatechain Token 20261001 0 10.9049813118 11.2241236242 10.8217179545 10.9465123831 2599700 10.9465123831 up up correct
GTO-USD.CC Gifto 20261001 0 3.042080528E-5 3.355907238E-5 3.042080528E-5 3.212458479E-5 0 3.212458479E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20261001 0 0.00080872257967 0.00080872257967 0.00080872257967 0.00080872257967 0 0.00080872257967
GUM-USD.CC Gourmet Galaxy 20261001 0 0.00672779622597 0.00672779622597 0.00667338600303 0.00668510583319 0 0.00668510583319 down down correct
GUSD-USD.CC Gemini Dollar 20261001 0 0.9999230652 1.0026156538 0.9968962617 0.9998977788 1737948 0.9998977788 down down correct
HAKKA-USD.CC Hakka Finance 20261001 0 0.00048189163978 0.00237009958475 0.00048189163978 0.00236453502513 0 0.00236453502513 up up correct
HBAR-USD.CC Hedera Hashgraph 20261001 0 0.1046983711 0.1067700972 0.1018463508 0.1026782316 186398851 0.1026782316 down down correct
HBD-USD.CC Hive Backed Dollar 20261001 0 0.9790871969 0.9790871969 0.9790871969 0.9790871969 0 0.9790871969
HBN-USD.CC HoboNickels 20261001 0 0.0007573977672 0.0007573977672 0.0007573977672 0.0007573977672 0 0.0007573977672
HBX-USD.CC HashBX 20261001 0 0.00017191733866 0.00017345325172 0.00017072810663 0.00017072810663 47 0.00017072810663 down down correct
HEDG-USD.CC HedgeTrade 20261001 0 1.11399605E-6 1.1216962E-6 1.10794181E-6 1.11495502E-6 2 1.11495502E-6 up up correct
HEGIC-USD.CC HEGIC 20261001 0 0.015769493 0.0159739495 0.015558219 0.0156096274 140 0.0156096274 down down correct
HELMET-USD.CC Helmet Insure 20261001 0 0.00247112105386 0.00249066520674 0.0024513592959 0.00247639922992 0 0.00247639922992 up up correct
HEX-USD.CC HEX 20261001 0 0.0010121370332 0.00104755874297 0.00092323598907 0.00092920659485 122751 0.00092920659485 down down correct
HEZ-USD.CC Hermez Network 20261001 0 3.3911939882 3.4132538497 3.3693276143 3.4089140523 3510 3.4089140523 up up correct
HGET-USD.CC Hedget 20261001 0 0.0248143609 0.042042681 0.0248096039 0.024883802 1 0.024883802 up up correct
HIBS-USD.CC Hiblocks 20261001 0 7.25642668E-6 7.50801215E-6 7.09210821E-6 7.2961827E-6 13254 7.2961827E-6 up up correct
HIGH-USD.CC Highstreet 20261001 0 0.035006999969482 0.035982001572847 0.031066000461578 0.032049998641014 8015722 0.032049998641014 down down correct
HMQ-USD.CC Humaniq 20261001 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20261001 0 0.00657532919262 0.00848166193309 0.00469710141149 0.00847941549318 6454 0.00847941549318 up up correct
HNT-USD.CC Helium 20261001 0 0.4825030821 0.5185977279 0.4774677232 0.5085768437 9239276 0.5085768437 up up correct
HNY-USD.CC Honey 20261001 0 1.0492117878 1.0584951781 1.049117768 1.0584951781 0 1.0584951781 up up correct
HOGE-USD.CC Hoge Finance 20261001 0 3.2284278E-6 3.23788137E-6 3.22412044E-6 3.23788137E-6 0 3.23788137E-6 up up correct
HOPR-USD.CC HOPR 20261001 0 0.0135675623 0.0140116905 0.0130562349 0.0135018931 42805 0.0135018931 down down correct
HOT-USD.CC Hydro Protocol 20261001 0 0.00044865281744 0.00045346657137 0.00043790449995 0.00044626229433 0 0.00044626229433 down down correct
HOT1-USD.CC Holo 20261001 0 0.00044833732799 0.00045324893507 0.00043789978348 0.00044533133309 2311600 0.00044533133309 down down correct
HPY-USD.CC Hyper Pay 20261001 0 3.560303076E-5 3.560303076E-5 3.560303076E-5 3.560303076E-5 0 3.560303076E-5
HT-USD.CC Huobi Token 20261001 0 0.0360832211 0.036330066 0.0360804675 0.036306646 569664 0.036306646 up up correct
HTR-USD.CC Hathor Network 20261001 0 0.00824739187877 0.00843117267999 0.00769255175537 0.00819240695904 97286 0.00819240695904 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20261001 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20261001 0 0.1016141889 0.102619734 0.1003672647 0.10178826 82014 0.10178826 up down incorrect
HVCO-USD.CC High Voltage 20261001 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20261001 0 0.00410111478145 0.00415274586069 0.00281896410067 0.00398023649002 1823 0.00398023649002 down up incorrect
HYVE-USD.CC Hyve 20261001 0 0.0001455148414 0.0001455148414 0.0001455148414 0.0001455148414 0 0.0001455148414
IBANK-USD.CC iBank 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20261001 0 0.00068058694813 0.00068182541532 0.00067860315583 0.0006792614688 92367 0.0006792614688 down down correct
ICHI-USD.CC ICHI 20261001 0 0.075283377 0.0760187145 0.0752536752 0.0756947282 112 0.0756947282 up up correct
ICOB-USD.CC ICOBID 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20261001 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20261001 0 3.3273257413 3.4204314982 3.230894949 3.2873143239 67207747 3.2873143239 down down correct
ICX-USD.CC ICON 20261001 0 0.0117909495 0.0211147574 0.00868949868862 0.0177792161 49238051 0.0177792161 up up correct
ID-USD.CC Infinite Divs 20261001 0 0.0082942618422 0.0082942618422 0.00792238684865 0.0079546010179 0 0.0079546010179 down down correct
IDEX-USD.CC IDEX 20261001 0 0.00094514723357 0.0009899215375 0.00091681540854 0.00093194764359 6011 0.00093194764359 down down correct
IDLE-USD.CC IDLE 20261001 0 0.00035045591659 0.0003528783352 0.00034855129371 0.00035075760179 1 0.00035075760179 up up correct
IETHEREUM-USD.CC iEthereum 20261001 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20261001 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20261001 0 3.8961082636 3.9581285403 3.7604030182 3.9143059003 2974059 3.9143059003 up up correct
IMS-USD.CC Independent Money System 20261001 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20261001 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20261001 0 0.2874006321 0.2915822853 0.2647826786 0.2756634297 37384 0.2756634297 down down correct
INJ-USD.CC Injective Protocol 20261001 0 7.4104461664 7.7254930011 7.3108438619 7.3552325796 101436309 7.3552325796 down down correct
INXT-USD.CC Internxt 20261001 0 0.0743486508 0.1150527689 0.0740132823 0.1145160088 1 0.1145160088 up up correct
ION-USD.CC ION 20261001 0 18.7516040616 19.4788743811 18.65924559 19.4633970454 0 19.4633970454 up up correct
IOST-USD.CC IOST 20261001 0 0.0008974913948 0.0009144582619 0.00086050553144 0.0008791117014 6075475 0.0008791117014 down down correct
IOTX-USD.CC IoTeX 20261001 0 0.00347163849013 0.00354675665134 0.00345329391907 0.00353836299169 1365332 0.00353836299169 up up correct
IQ-USD.CC Everipedia 20261001 0 0.00091235710841 0.00091871566027 0.00089415634717 0.00089933549608 561990 0.00089933549608 down down correct
IRIS-USD.CC IRISnet 20261001 0 6.4424812E-7 1.12499956E-6 4.7728497E-7 8.2993577E-7 2327 8.2993577E-7 up up correct
ITAM-USD.CC ITAM Games 20261001 0 0.00749161710446 0.00749816242352 0.00749161710446 0.00749591872804 0 0.00749591872804 up up correct
IXC-USD.CC Ixcoin 20261001 0 0.00585761133698 0.00585761133698 0.00585761133698 0.00585761133698 0 0.00585761133698
JADE-USD.CC Jade Currency 20261001 0 0.0002233546873 0.0002272272389 0.0002233546873 0.0002272272389 0 0.0002272272389 up up correct
JASMY-USD.CC JasmyCoin 20261001 0 0.00507326059505 0.0061904354501 0.00505048065188 0.0057075473841 77092261 0.0057075473841 up up correct
JEWEL-USD.CC DeFi Kingdoms 20261001 0 0.00504765765499 0.00532760098234 0.00501839295274 0.00518851130404 0 0.00518851130404 up up correct
JFC-USD.CC JFIN 20261001 0 0.0522127185 0.0534710031 0.0521715866 0.0531764776 6547 0.0531764776 up up correct
JFI-USD.CC JackPool finance 20261001 0 3.8375813864 4.877001867 3.1807203367 3.4291458831 3478 3.4291458831 down down correct
JGN-USD.CC Juggernaut 20261001 0 0.0020050160971 0.00204241681253 0.0020050160971 0.00204241681253 0 0.00204241681253 up up correct
JRT-USD.CC Jarvis Reward Token 20261001 0 0.00084967183083 0.00085554492575 0.00084505411908 0.00085040325926 17 0.00085040325926 up up correct
JST-USD.CC JUST 20261001 0 0.1331263331 0.1345686397 0.1309854645 0.1309887246 45969181 0.1309887246 down up incorrect
JUP-USD.CC Jupiter 20261001 0 0.00032608087896 0.00033035282708 0.00032473231905 0.00033035282708 186 0.00033035282708 up down incorrect
JUV-USD.CC Juventus Fan Token 20261001 0 0.3192662812 0.348924329 0.3186334859 0.3229937493 3676753 0.3229937493 up down incorrect
KAI-USD.CC kaicoin 20261001 0 0.00020487718613 0.00024289978489 0.00020284985885 0.00021893244278 5894 0.00021893244278 up down incorrect
KAN-USD.CC BitKan 20261001 0 0.00061466135604 0.00061685191113 0.00061081151845 0.00061081151845 91906 0.00061081151845 down up incorrect
KAVA-USD.CC Kava 20261001 0 0.0686049259 0.0691519369 0.0683506769 0.0686853338 8616899 0.0686853338 up down incorrect
KCS-USD.CC KuCoin Shares 20261001 0 7.3997146299 7.524045285 7.2766643601 7.3172789432 3292638 7.3172789432 down down correct
KDA-USD.CC Kadena 20261001 0 0.00999172814984 0.0106283982 0.00881313732884 0.009723809012 12543 0.009723809012 down down correct
KDAG-USD.CC King DAG 20261001 0 0.00039080171473 0.00039136363798 0.00033312485532 0.00038996583381 0 0.00038996583381 down down correct
KDG-USD.CC Kingdom Game 4.0 20261001 0 2.163722336E-5 2.170614341E-5 2.163722336E-5 2.170190529E-5 0 2.170190529E-5 up up correct
KEEP-USD.CC Keep network 20261001 0 0.0266716865 0.0266716865 0.0252441666 0.0255503866 937 0.0255503866 down down correct
KEX-USD.CC Kira Network 20261001 0 0.00326332491239 0.00326332491239 0.00326332491239 0.00326332491239 0 0.00326332491239
KEYFI-USD.CC KeyFi 20261001 0 0.00051982187571 0.00051982187571 0.00051982187571 0.00051982187571 0 0.00051982187571
KIN-USD.CC Kin 20261001 0 1.17725475E-6 1.19837893E-6 1.15683435E-6 1.17407933E-6 1221 1.17407933E-6 down down correct
KISHU-USD.CC Kishu Inu 20261001 0 8.932E-11 8.979E-11 8.541E-11 8.557E-11 66022 8.557E-11 down down correct
KLAY-USD.CC Klaytn 20261001 0 0.0342967202 0.0385609167 0.0342558183 0.0372338315 26440 0.0372338315 up up correct
KLIMA-USD.CC Klima DAO 20261001 0 0.00172692919917 0.00179604840745 0.00172692919917 0.00178493160421 0 0.00178493160421 up up correct
KLV-USD.CC Klever 20261001 0 0.00076274830458 0.00077229638419 0.00070194543007 0.0007080463774 170210 0.0007080463774 down down correct
KMD-USD.CC Komodo 20261001 0 0.0809406774 0.080947407 0.0311818565 0.0311825953 0 0.0311825953 down down correct
KNC-USD.CC Kyber Network Crystal v2 20261001 0 0.1376030785 0.1400687053 0.1355832268 0.1370379436 2783615 0.1370379436 down down correct
KOBO-USD.CC Kobocoin 20261001 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20261001 0 0.9896463365 1.2056850444 0.9751326257 0.982358161 0 0.982358161 down down correct
KRL-USD.CC Kryll 20261001 0 0.1399124314 0.1404776391 0.1391243332 0.1401916599 39426 0.1401916599 up up correct
KSM-USD.CC Kusama 20261001 0 5.1700982499 5.3269065078 5.0340100609 5.0849318321 8871733 5.0849318321 down down correct
KTON-USD.CC Darwinia Commitment Token 20261001 0 0.3051077076 0.4839960248 0.3050746146 0.3467136421 1109 0.3467136421 up up correct
KUJI-USD.CC Kujira 20261001 0 0.0147053133 0.0147053133 0.0147053133 0.0147053133 0 0.0147053133
KURT-USD.CC Kurrent 20261001 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20261001 0 0.00083537809833 0.00085224273255 0.00083160991385 0.00084826673195 0 0.00084826673195 up up correct
LAYER-USD.CC UniLayer 20261001 0 0.00093424656748 0.00093424656748 0.00093424656748 0.00093424656748 0 0.00093424656748
LAZIO-USD.CC Lazio Fan Token 20261001 0 0.4090740307 0.4181358133 0.3901360074 0.3946042416 1271167 0.3946042416 down down correct
LBK-USD.CC Liberbank 20261001 0 2378.6184684609 2379.9704507907 2378.0985491372 2379.2626768346 0 2379.2626768346 up up correct
LCC-USD.CC Litecoin Cash 20261001 0 0.0016714486314 0.00170448546509 0.00166347982662 0.00169617914307 0 0.00169617914307 up up correct
LCX-USD.CC LCX 20261001 0 0.0525165641 0.0584166497 0.0439147761 0.0447132118 1622963 0.0447132118 down down correct
LDO-USD.CC Leonardo SPA 20261001 0 0.456875035 0.4624760969 0.4314761506 0.4381005749 69399004 0.4381005749 down down correct
LET-USD.CC LinkEye 20261001 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20261001 0 0.00155742688596 0.00156573643978 0.00155742688596 0.00156573643978 0 0.00156573643978 up up correct
LINEAR-USD.CC Linear 20261001 0 8.92186488E-6 2.498966281E-5 8.61086326E-6 8.73706867E-6 0 8.73706867E-6 down up incorrect
LINK-USD.CC Chainlink 20261001 0 14.3580974806 14.5253691898 14.1465415349 14.3828766162 407302451 14.3828766162 up down incorrect
LINKA-USD.CC LINKA 20261001 0 0.00029239176529 0.00029828495639 0.00029106346985 0.00029689335618 494 0.00029689335618 up down incorrect
LIT1-USD.CC Litentry 20261001 0 0.1381171468 0.162025825 0.1349967007 0.149777323 97807 0.149777323 up down incorrect
LIVE-USD.CC Live Stars 20261001 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20261001 0 0.1978737602 0.3417431699 0.197873731 0.3417431699 0 0.3417431699 up up correct
LOOKS-USD.CC LooksRare 20261001 0 7.645278363E-5 0.00089979511649 7.645278363E-5 8.031846009E-5 109 8.031846009E-5 up up correct
LOOM-USD.CC Loom Network 20261001 0 0.00021287080757 0.00025983935156 0.00011893707786 0.0001719436898 290137 0.0001719436898 down down correct
LPT-USD.CC Livepeer 20261001 0 1.7791810161 1.7795386355 1.6907022006 1.7181265992 8010571 1.7181265992 down down correct
LRC-USD.CC Loopring 20261001 0 0.0103430924 0.0107524172 0.0101616407 0.0102980386 3105100 0.0102980386 down down correct
LSK-USD.CC Lisk 20261001 0 0.2848511208 0.3060549075 0.2749779042 0.3010290821 23257628 0.3010290821 up up correct
LTC-USD.CC Litecoin 20261001 0 67.1703639715 68.6407418766 66.6857553003 68.063057282 315591154 68.063057282 up up correct
LTCR-USD.CC Litecred 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20261001 0 0.00191738283432 0.00193147928351 0.00183879852217 0.00191572290328 2476 0.00191572290328 down down correct
LTX-USD.CC Lattice Token 20261001 0 0.00242409595315 0.00286934078702 0.00163929726465 0.00168271180426 19232 0.00168271180426 down down correct
LUN-USD.CC Lunyr 20261001 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20261001 0 0.0509879591 0.0519016708 0.05015412 0.0513284961 3395131 0.0513284961 up up correct
MAN-USD.CC Matrix AI Network 20261001 0 0.00116599170773 0.00141635706747 0.00116096174394 0.00139641727731 51273 0.00139641727731 up up correct
MANA-USD.CC Decentraland 20261001 0 0.0897958984 0.090446948 0.0874608456 0.0887150733 13648326 0.0887150733 down down correct
MANNA-USD.CC Manna 20261001 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20261001 0 0.00130205232313 0.00135813993691 0.00129819705723 0.00135759535869 641541 0.00135759535869 up up correct
MAPS-USD.CC MAPS 20261001 0 0.00333304544287 0.00333304544287 0.00321856151217 0.00321856151217 0 0.00321856151217 down down correct
MARSCOIN-USD.CC Marscoin 20261001 0 0.13664600253105 0.14496399462223 0.1224519982934 0.12739300727844 44868165 0.12739300727844 down down correct
MASQ-USD.CC MASQ 20261001 0 0.00889996078536 0.00891597487965 0.008233204092 0.0082333398016 0 0.0082333398016 down down correct
MATH-USD.CC MATH 20261001 0 0.0246496796 0.0255963756 0.0241844749 0.0245674004 72595 0.0245674004 down down correct
MATTER-USD.CC AntiMatter 20261001 0 0.00112399161074 0.00112631965587 0.00112377613901 0.00112441993431 11 0.00112441993431 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20261001 0 0.2578441737 0.2591352514 0.2556082575 0.2589289339 91309 0.2589289339 up up correct
MAX-USD.CC Maxcoin 20261001 0 0.00248586623221 0.00248586623221 0.00248586623221 0.00248586623221 0 0.00248586623221
MAY-USD.CC Theresa May Coin 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20261001 0 0.00081678370046 0.00083993696022 0.00080161560393 0.00081695425432 3830520 0.00081695425432 up up correct
MBOX-USD.CC Mobox 20261001 0 0.00483007251553 0.00489162772939 0.00453811967064 0.00458067439245 49480 0.00458067439245 down down correct
MCB-USD.CC MCDEX 20261001 0 2.5362716085 2.5365974777 2.5197141205 2.5205096387 37 2.5205096387 down down correct
MDX-USD.CC Mdex 20261001 0 0.00050557020439 0.00050772534021 0.00050406126815 0.00050710991506 0 0.00050710991506 up up correct
MED-USD.CC MediBloc 20261001 0 0.00175697309391 0.00178486815017 0.00173870126101 0.00177915493943 144861 0.00177915493943 up up correct
MEME-USD.CC Memetic - PepeCoin 20261001 0 0.00058777757894 0.00060049835768 0.00057655179234 0.00057995791245 30961 0.00057995791245 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20261001 0 0.00058777757894 0.00060049835768 0.00057655179234 0.00057995791245 30961 0.00057995791245 down down correct
META-USD.CC Metadium 20261001 0 0.00869376347299 0.00882357036818 0.00865719941408 0.00867091776532 100520 0.00867091776532 down down correct
METIS-USD.CC MetisDAO 20261001 0 3.3323987648 3.4103836805 3.2266570209 3.3425580631 2712008 3.3425580631 up up correct
MFT-USD.CC Mainframe 20261001 0 0.00019759228177 0.00019895807758 0.00019651842694 0.0001977623764 1 0.0001977623764 up up correct
MICRO-USD.CC Micromines 20261001 0 5.136206E-8 5.136206E-8 5.136206E-8 5.136206E-8 0 5.136206E-8
MINA-USD.CC Mina 20261001 0 0.1445200107 0.1541541628 0.1443938538 0.151480591 13893021 0.151480591 up up correct
MIOTA-USD.CC IOTA 20261001 0 0.0536216514 0.0565115699 0.0530941137 0.0548372443 17387508 0.0548372443 up up correct
MIRROR-USD.CC Mirror Protocol 20261001 0 0.00074276193487 0.00077427555902 0.00074276159725 0.00077427555902 0 0.00077427555902 up up correct
MITH-USD.CC Mithril 20261001 0 0.00033730907051 0.00033730907051 0.00033730907051 0.00033730907051 0 0.00033730907051
MKR-USD.CC Maker 20261001 0 1774.0691232619 1923.6891384702 1774.040589613 1907.7732404499 118475 1907.7732404499 up up correct
MLN-USD.CC Melon 20261001 0 1.5266380078 1.5547059648 1.4982415086 1.5352040224 65032 1.5352040224 up up correct
MMO-USD.CC MMOCoin 20261001 0 1.208783781E-5 1.208783781E-5 1.208783781E-5 1.208783781E-5 0 1.208783781E-5
MNTP-USD.CC GoldMint 20261001 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20261001 0 0.0672576113 0.0680496554 0.0669216641 0.0680030621 53 0.0680030621 up up correct
MOC-USD.CC Moss Coin 20261001 0 0.0222888575 0.0224962196 0.0219103008 0.0220274439 98214 0.0220274439 down down correct
MODX-USD.CC MODEL-X-coin 20261001 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20261001 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20261001 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20261001 0 0.0677015685 0.0718479068 0.0672829193 0.0707168202 1247 0.0707168202 up up correct
MONAVALE-USD.CC Monavale 20261001 0 5.1185682356 37.9062211518 4.9141752131 4.9337168496 0 4.9337168496 down down correct
MOTA-USD.CC MotaCoin 20261001 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20261001 0 0.00204467074053 0.00205703884793 0.00177528167756 0.0017754185644 4995 0.0017754185644 down down correct
MOVR-USD.CC Moonriver 20261001 0 2.1758640703 3.2823023562 2.0488102708 2.9098975978 247066760 2.9098975978 up up correct
MPH-USD.CC Chasyr Token 20261001 0 0.0122566945 0.0123414151 0.012190083 0.0122672455 15 0.0122672455 up up correct
MRPH-USD.CC Morpheus Network 20261001 0 0.0156304987 0.0175321676 0.0149013692 0.0160282297 566 0.0160282297 up up correct
MRX-USD.CC Metrix 20261001 0 1.319208E-5 1.320528E-5 1.318944E-5 1.319604E-5 0 1.319604E-5 up up correct
MST-USD.CC MustangCoin 20261001 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20261001 0 0.0308785901 0.0309952381 0.0307760757 0.0309661388 3 0.0309661388 up up correct
MTL-USD.CC Metal 20261001 0 0.3295343505 0.3305530359 0.3139875303 0.3189940282 1056659 0.3189940282 down down correct
MTLX-USD.CC Mettalex 20261001 0 0.0291943649 0.029481242 0.0290448805 0.0290448805 0 0.0290448805 down down correct
MTRG-USD.CC Meter Governance 20261001 0 0.00128519001637 0.00159944288276 0.00107038534927 0.00131067354306 1114 0.00131067354306 up up correct
MTV-USD.CC MultiVAC 20261001 0 9.836440513E-5 9.852457729E-5 9.7949045E-5 9.811378662E-5 71537 9.811378662E-5 down down correct
MULTI-USD.CC Multichain 20261001 0 0.0287062793 0.0287176126 0.0287062793 0.0287176126 0 0.0287176126 up up correct
MUSE-USD.CC Muse 20261001 0 0.3097511368 0.3331451816 0.3063845645 0.3253923476 167 0.3253923476 up up correct
MX-USD.CC MX Token 20261001 0 1.8755421998 1.8799654666 1.8596898142 1.8643302921 4397862 1.8643302921 down down correct
MYST-USD.CC Mysterium 20261001 0 0.0978481023 0.0986825848 0.0965877182 0.0974709626 28491 0.0974709626 down down correct
NAS-USD.CC Nebulas 20261001 0 0.00013991612711 0.00013996831325 0.00013988601188 0.00013994633105 0 0.00013994633105 up up correct
NAV-USD.CC NavCoin 20261001 0 0.0466305044 0.047708571 0.0460807128 0.0475048317 870 0.0475048317 up up correct
NBOT-USD.CC Naka Bodhi Token 20261001 0 0.00701158099133 0.00736612753453 0.00699486536491 0.00699825690422 76 0.00699825690422 down down correct
NCDT-USD.CC Nuco.cloud 20261001 0 0.00656189468377 0.00665995237861 0.00656189468377 0.00665995237861 0 0.00665995237861 up up correct
NCT-USD.CC PolySwarm 20261001 0 0.0101568686 0.010293681 0.0100278742 0.0101406102 257767 0.0101406102 down down correct
NDX-USD.CC nDEX 20261001 0 0.00180526821181 0.00181774657249 0.00179545712013 0.00180682225239 5 0.00180682225239 up up correct
NEAR-USD.CC NEAR Protocol 20261001 0 5.3363617305 5.5103544266 4.754407259 4.8060790199 1588440682 4.8060790199 down down correct
NEO-USD.CC NEO 20261001 0 2.5381492384 2.561676832 2.476232997 2.5279706116 3855942 2.5279706116 down down correct
NETKO-USD.CC Netko 20261001 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20261001 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20261001 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20261001 0 0.00061429730772 0.00061617408985 0.00060476247126 0.00060633272633 292187 0.00060633272633 down down correct
NEXO-USD.CC Nexo 20261001 0 0.8466067018 0.8514803426 0.8274491629 0.8454881461 6295972 0.8454881461 down down correct
NIM-USD.CC Nimiq 20261001 0 0.00028873380371 0.00033875543596 0.00027704953236 0.00028055303615 56237 0.00028055303615 down down correct
NKN-USD.CC NKN 20261001 0 0.00678750026064 0.0070491724214 0.00622919722939 0.00659768424824 115507 0.00659768424824 down down correct
NLC2-USD.CC NoLimitCoin 20261001 0 0.00045195029575 0.00045221125728 0.00042032361669 0.00042510345783 1180 0.00042510345783 down down correct
NMC-USD.CC Namecoin 20261001 0 0.5680571069 0.5795250581 0.5654947414 0.5768213777 0 0.5768213777 up up correct
NMR-USD.CC Numeraire 20261001 0 11.2815923815 11.4725193583 10.9012519928 11.3505938623 16703164 11.3505938623 up up correct
NOW-USD.CC NOW Token 20261001 0 0.4191608639 0.4206259772 0.41659302 0.4191878062 1399 0.4191878062 up up correct
NPXS-USD.CC Pundi X 20261001 0 1.075721866E-5 1.083157463E-5 1.069875641E-5 1.076647887E-5 0 1.076647887E-5 up up correct
NRG-USD.CC Energi 20261001 0 0.00840732988967 0.00843186413082 0.00839120744388 0.0084109757068 100274 0.0084109757068 up up correct
NTK-USD.CC NetKoin 20261001 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20261001 0 0.0180111376 0.0180468202 0.0173982098 0.0173982098 0 0.0173982098 down down correct
NULS-USD.CC NULS 20261001 0 0.00359784326862 0.00360156953095 0.00359706887696 0.00359882141431 0 0.00359882141431 up up correct
OBSR-USD.CC Observer 20261001 0 0.00068341547224 0.00072749241495 0.00062696852722 0.00063429247644 533262 0.00063429247644 down down correct
OCEAN-USD.CC Ocean Protocol 20261001 0 0.1570478653 0.1583018748 0.1506669357 0.1512595215 259975 0.1512595215 down down correct
OCP-USD.CC OC Protocol 20261001 0 0.00151615392634 0.00151615392634 0.00151615392634 0.00151615392634 0 0.00151615392634
OG-USD.CC OG Fan Token 20261001 0 2.8179134027 2.8655057419 2.7790756604 2.8357573633 2290295 2.8357573633 up up correct
OGN-USD.CC Origin Protocol 20261001 0 0.020456566 0.0209721178 0.0203180929 0.0208613108 2437660 0.0208613108 up up correct
OKB-USD.CC OKB 20261001 0 121.0991546897 122.0697580734 120.4602208927 121.2045643635 22715183 121.2045643635 up up correct
OLT-USD.CC OneLedger 20261001 0 0.00013787409784 0.00014339998813 0.00013039079797 0.00013553060088 0 0.00013553060088 down down correct
OM-USD.CC MANTRA DAO 20261001 0 0.00244958613291 0.00246371355744 0.00240636637035 0.00246255213066 146 0.00246255213066 up up correct
OMG-USD.CC OmiseGO 20261001 0 0.0495722984 0.0503404245 0.0493248885 0.0498992875 272292 0.0498992875 up up correct
ONE-USD.CC Harmony 20261001 0 0.0003450000076555 0.0003739999956451 0.0003450000076555 0.0003710000019055 1 0.0003710000019055 up up correct
ONION-USD.CC DeepOnion 20261001 0 0.0117902449 0.0117902449 0.0117902449 0.0117902449 0 0.0117902449
ONT-USD.CC Ontology 20261001 0 0.0591095594 0.0599309703 0.0575117997 0.0586535687 4083152 0.0586535687 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20261001 0 0.0962725116 0.0963027019 0.0899024453 0.0927629862 3376332 0.0927629862 down down correct
ONX-USD.CC Onix 20261001 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20261001 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20261001 0 0.0101430199 0.0102131304 0.0100878956 0.0101517513 28 0.0101517513 up up correct
ORAI-USD.CC Oraichain Token 20261001 0 0.4352957008 0.4464998576 0.4031035211 0.4129910084 161873 0.4129910084 down down correct
ORBS-USD.CC Orbs 20261001 0 0.00729327027238 0.00738806855387 0.00718019789605 0.00731580109759 1425814 0.00731580109759 up up correct
ORC-USD.CC Oracle System 20261001 0 0.00050034831184 0.00271401601322 0.00050034831184 0.00271401601322 0 0.00271401601322 up up correct
ORION-USD.CC Orion Finance 20261001 0 0.00046939323 0.00046940129282 0.00044941676559 0.00044948804345 129 0.00044948804345 down down correct
ORN-USD.CC Orion Protocol 20261001 0 0.0309335896 0.0309335896 0.0110685325 0.0306167105 0 0.0306167105 down down correct
OSMO-USD.CC Osmosis 20261001 0 0.0366271447 0.037532972 0.0360289687 0.0363484285 2313783 0.0363484285 down down correct
OUSD-USD.CC Origin Dollar 20261001 0 0.9998006876 0.9998845794 0.9997078321 0.9997254678 25014 0.9997254678 down down correct
OVR-USD.CC Ovr 20261001 0 0.0376945081 0.0415900031 0.0375275647 0.0411192811 282072 0.0411192811 up up correct
OXT-USD.CC Orchid Protocol 20261001 0 0.010066128 0.0112823455 0.0100006104 0.0111223201 2067963 0.0111223201 up up correct
PAK-USD.CC Pakcoin 20261001 0 0.00251971443097 0.00251971443097 0.00251971443097 0.00251971443097 0 0.00251971443097
PART-USD.CC Particl 20261001 0 0.2395862462 0.2495348699 0.2001879626 0.2039978219 420 0.2039978219 down up incorrect
PAXG-USD.CC PAX Gold 20261001 0 4162.617171122 4195.5070928607 4148.5970352683 4190.9307391962 113664738 4190.9307391962 up down incorrect
PBTC-USD.CC pTokens BTC 20261001 0 107.7107527528 108.8069492922 105.0119294858 107.2734932125 3330 107.2734932125 down up incorrect
PEAK-USD.CC MarketPeak 20261001 0 6.600421027E-5 7.677848028E-5 5.753086345E-5 6.60224874E-5 0 6.60224874E-5 up down incorrect
PERL-USD.CC Perlin 20261001 0 0.00015545775869 0.00015790334054 0.00015506709634 0.00015756294679 0 0.00015756294679 up down incorrect
PERP-USD.CC Perpetual Protocol 20261001 0 0.0215255225 0.021773286 0.020786684 0.0211125236 62999 0.0211125236 down up incorrect
PEX-USD.CC PosEx 20261001 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20261001 0 0.0787671805 0.0791908947 0.0722136271 0.0728452437 30607509 0.0728452437 down down correct
PHB-USD.CC Red Pulse Phoenix 20261001 0 0.0045969998463988 0.0059609999880195 0.0041470001451671 0.0059600002132356 949 0.0059600002132356 up up correct
PHR-USD.CC Phore 20261001 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20261001 0 0.0227748658 0.0228141391 0.022485662 0.0225040422 300485 0.0225040422 down down correct
PIVX-USD.CC PIVX 20261001 0 0.0634618885 0.0772945332 0.0577820004 0.065310656 809971 0.065310656 up up correct
PKB-USD.CC ParkByte 20261001 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20261001 0 0.00100545536013 0.00103804466321 0.00096054038901 0.00097937206247 0 0.00097937206247 down down correct
PLBT-USD.CC Polybius 20261001 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20261001 0 0.00373271957647 0.00373271957647 0.00373063486707 0.00373063486707 0 0.00373063486707 down down correct
PLR-USD.CC Pillar 20261001 0 0.00087193737313 0.00087228579169 0.00069018967808 0.00081378476878 18 0.00081378476878 down down correct
PLU-USD.CC Pluton 20261001 0 0.1542437105 0.190282526 0.1486380049 0.150095299 389669 0.150095299 down down correct
PMA-USD.CC PumaPay 20261001 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20261001 0 0.00823512611044 0.0083067 0.00823512611044 0.0083067 50 0.0083067 up up correct
PNT-USD.CC pNetwork 20261001 0 0.0013089555658 0.0013089555658 0.0013089555658 0.0013089555658 0 0.0013089555658
POA-USD.CC POA Network 20261001 0 0.00060032906666 0.00060447865649 0.0005970664581 0.00060084585177 0 0.00060084585177 up up correct
POLIS-USD.CC Polis 20261001 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20261001 0 0.00304679703412 0.00316045323342 0.00298469231873 0.0029882556981 642 0.0029882556981 down down correct
POLS-USD.CC Polkastarter 20261001 0 0.0656193247 0.0792181379 0.0650016918 0.0660485506 405291 0.0660485506 up up correct
POLY-USD.CC Polymath 20261001 0 0.0767255295 0.0767255295 0.00868391857508 0.00879686301538 0 0.00879686301538 down down correct
POND-USD.CC Marlin 20261001 0 0.00176621604116 0.00186763632359 0.00162596638321 0.00168472287532 1915564 0.00168472287532 down down correct
PONZI-USD.CC PonziCoin 20261001 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20261001 0 0.0197639543 0.0197639543 0.0194732684 0.0196067054 0 0.0196067054 down down correct
POOLZ-USD.CC Poolz Finance 20261001 0 0.0025796325804 0.00288085678052 0.0025796325804 0.00288085678052 0 0.00288085678052 up up correct
POST-USD.CC PostCoin 20261001 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20261001 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20261001 0 0.00052407002005 0.00052640940439 0.00052397669782 0.00052417803107 0 0.00052417803107 up up correct
POWR-USD.CC Power Ledger 20261001 0 0.0669433103 0.0671426639 0.0644305305 0.0657239866 1291858 0.0657239866 down down correct
PPC-USD.CC Peercoin 20261001 0 0.670297757 0.670297757 0.4747634891 0.51730351 3790 0.51730351 down down correct
PPT-USD.CC Populous 20261001 0 0.1046188361 0.1060347727 0.1037952004 0.1060347727 0 0.1060347727 up up correct
PRE-USD.CC Presearch 20261001 0 0.00071036505684 0.0008206535196 0.00059212394593 0.00062360528644 0 0.00062360528644 down down correct
PREMIA-USD.CC Premia 20261001 0 0.00974089914427 0.00975676872661 0.00974089914427 0.00975676872661 0 0.00975676872661 up up correct
PRIX-USD.CC Privatix 20261001 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20261001 0 0.3589850017 0.3639382377 0.3521824048 0.3614774424 395274 0.3614774424 up up correct
PROM-USD.CC Prometeus 20261001 0 6.4595349605 6.6403930773 6.3658108301 6.5041733624 5856668 6.5041733624 up up correct
PROS-USD.CC ProSwap 20261001 0 0.0257061994 0.0282452009 0.0256893758 0.0270627539 58106 0.0270627539 up up correct
PRQ-USD.CC PARSIQ 20261001 0 0.00032402921573 0.00032402921573 0.00027275891323 0.00027275891323 0 0.00027275891323 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20261001 0 0.4629272438 0.4663200515 0.4589263173 0.4623672868 2117924 0.4623672868 down down correct
PXC-USD.CC Phoenixcoin 20261001 0 0.0225645565 0.0230105538 0.0224569777 0.0228984184 0 0.0228984184 up up correct
PXI-USD.CC Prime-XI 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20261001 0 0.0464563951 0.0489012151 0.0339490114 0.0423202145 430674 0.0423202145 down down correct
PZM-USD.CC PRIZM 20261001 0 0.00152908338916 0.00155947085128 0.00139915902461 0.00154944434406 16002 0.00154944434406 up up correct
QARK-USD.CC QANplatform 20261001 0 0.011961499 0.0124387869 0.0118749865 0.0122217153 25594 0.0122217153 up up correct
QBC-USD.CC Quebecoin 20261001 0 0.00078905634432 0.00078905634432 0.00078905634432 0.00078905634432 0 0.00078905634432
QKC-USD.CC QuarkChain 20261001 0 0.00277723724537 0.00325069726078 0.00274919334174 0.00290735976553 10660745 0.00290735976553 up up correct
QNT-USD.CC Quant 20261001 0 286.1956533699 304.3330201627 243.3446689429 244.5272413534 485832200 244.5272413534 down down correct
QRL-USD.CC Quantum Resistant Ledger 20261001 0 0.6353861154 0.7588650613 0.6352929027 0.7286225801 95165 0.7286225801 up up correct
QTUM-USD.CC Qtum 20261001 0 1.0016755223 1.0075915014 0.9708421266 0.985327392 6291565 0.985327392 down down correct
QUICK-USD.CC Quickswap 20261001 0 13.5618238398 13.5888992648 13.161523873 13.2448025776 3636 13.2448025776 down down correct
RAMP-USD.CC RAMP 20261001 0 0.0228692099 0.0228692099 0.0228580126 0.0228580126 0 0.0228580126 down down correct
RARE1-USD.CC SuperRare 20261001 0 0.017126223 0.018199082 0.0170188173 0.0173468323 10824208 0.0173468323 up up correct
RARI-USD.CC Rarible 20261001 0 0.1277641848 0.1292103275 0.1257858253 0.1274778849 77649 0.1274778849 down down correct
RATECOIN-USD.CC Ratecoin 20261001 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20261001 0 7.053554538E-5 7.103095464E-5 6.994300594E-5 7.06524022E-5 69 7.06524022E-5 up up correct
RAVEN-USD.CC Raven Protocol 20261001 0 4.598135136E-5 4.598135136E-5 4.598135136E-5 4.598135136E-5 0 4.598135136E-5
RAY-USD.CC Raydium 20261001 0 1.9430223966 1.9683184789 1.8466173407 1.8687238543 46634385 1.8687238543 down down correct
RAZOR-USD.CC Razor Network 20261001 0 3.08442757E-6 3.08442757E-6 3.08442757E-6 3.08442757E-6 0 3.08442757E-6
RBBT-USD.CC RabbitCoin 20261001 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20261001 0 0.00132679542343 0.00134388371291 0.00131889662134 0.00133507314917 69029 0.00133507314917 up up correct
RBIES-USD.CC Rubies 20261001 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20261001 0 0.0254133153 0.0255772165 0.0254133153 0.0255772165 0 0.0255772165 up up correct
RBT-USD.CC Rimbit 20261001 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20261001 0 83587.86138224 85198.551539217 83147.088554663 84794.071714334 0 84794.071714334 up up correct
RCN-USD.CC Ripio Credit Network 20261001 0 0.00028553834735 0.00028751204326 0.00028398653201 0.00028578414915 0 0.00028578414915 up up correct
RDD-USD.CC ReddCoin 20261001 0 2.552602005E-5 2.681336865E-5 2.544982237E-5 2.66312462E-5 5710 2.66312462E-5 up up correct
RDN-USD.CC Raiden Network Token 20261001 0 0.00011772332907 0.00011853705534 0.00011708353806 0.0001178246696 1 0.0001178246696 up up correct
REEF-USD.CC Reef 20261001 0 4.460100417E-5 5.499138489E-5 3.559091118E-5 5.277238806E-5 146342 5.277238806E-5 up up correct
REM-USD.CC Remme 20261001 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20261001 0 0.00292476637589 0.00325862087483 0.0028987953414 0.00306951581918 16010 0.00306951581918 up up correct
RENBTC-USD.CC renBTC 20261001 0 16217.621013843 17604.874340806 16071.409910037 17392.636186946 15238 17392.636186946 up up correct
REP-USD.CC Augur 20261001 0 0.8443978114 0.8443978114 0.1608263126 0.2360013601 0 0.2360013601 down down correct
REQ-USD.CC Request 20261001 0 0.0567891106 0.057835502 0.0544654064 0.0545147545 496500 0.0545147545 down down correct
REVV-USD.CC REVV 20261001 0 8.83806928E-5 9.382774546E-5 8.83806928E-5 9.382774546E-5 967 9.382774546E-5 up up correct
RFOX-USD.CC RedFOX Labs 20261001 0 0.00050555071638 0.00050555071638 0.00016545086984 0.00016545086984 0 0.00016545086984 down down correct
RFR-USD.CC Refereum 20261001 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20261001 0 0.00125095972066 0.00125095972066 0.0012462431481 0.00124658347827 0 0.00124658347827 down down correct
RIF-USD.CC RIF Token 20261001 0 0.0833256181 0.0835377751 0.0802450138 0.0807224244 6935381 0.0807224244 down down correct
RIO-USD.CC Realio Network 20261001 0 0.0753461968 0.0765730419 0.0705951281 0.0733705076 684359 0.0733705076 down down correct
RLC-USD.CC iExec RLC 20261001 0 0.3577884407 0.3642064813 0.355198687 0.3618627038 1314689 0.3618627038 up up correct
RLY-USD.CC Rally 20261001 0 2.078521336E-5 2.11899683E-5 2.078521336E-5 2.08884999E-5 756 2.08884999E-5 up up correct
RNDR-USD.CC Render Token 20261001 0 1.9083552754 1.9453009035 1.8877470559 1.9086414985 27640142 1.9086414985 up up correct
ROOBEE-USD.CC ROOBEE 20261001 0 0.00013333533624 0.00013337775548 0.00012042046425 0.00012582166996 31876 0.00012582166996 down down correct
ROOK-USD.CC KeeperDAO 20261001 0 0.0625222984 0.0629544645 0.0621825084 0.0625761199 17 0.0625761199 up up correct
ROSE-USD.CC Oasis Network 20261001 0 0.00897822359179 0.00906975921345 0.0083667714375 0.00851851323132 3261867 0.00851851323132 down down correct
RPL-USD.CC Rocket Pool 20261001 0 1.9509929704 1.9879397492 1.9041027355 1.9219021686 8720998 1.9219021686 down up incorrect
RPZX-USD.CC Rapidz 20261001 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20261001 0 0.00170105939152 0.00171608069466 0.00164995790139 0.00167868998191 4346210 0.00167868998191 down up incorrect
RUNE-USD.CC THORChain 20261001 0 0.798665714 0.8150622271 0.7701082675 0.7781365081 15931526 0.7781365081 down up incorrect
RVN-USD.CC Ravencoin 20261001 0 0.00237404301091 0.00253599604117 0.00235102083367 0.00250735997371 11690796 0.00250735997371 up up correct
RVT-USD.CC Rivetz 20261001 0 0.00034145217416 0.00034381235718 0.00033959648393 0.00034174610862 4 0.00034174610862 up up correct
SAND-USD.CC The Sandbox 20261001 0 0.0438265376 0.0449665677 0.0425361712 0.0449392904 21184817 0.0449392904 up up correct
SANDG-USD.CC Save and Gain 20261001 0 0.00021516697152 0.00021516697152 0.00021516697152 0.00021516697152 0 0.00021516697152
SANTOS-USD.CC Santos FC Fan Token 20261001 0 0.5188351328 0.5246414726 0.5118815954 0.5198241978 1835930 0.5198241978 up up correct
SBD-USD.CC Steem Dollars 20261001 0 0.5970237292 0.6631380448 0.5912568858 0.6437396601 1447410 0.6437396601 up up correct
SC-USD.CC Siacoin 20261001 0 0.00104529406641 0.00104698754221 0.00099797156157 0.00102032466456 3248680 0.00102032466456 down down correct
SCRT-USD.CC Secret 20261001 0 0.00830273722817 0.0114381409 0.00803279405052 0.00823678466704 149706 0.00823678466704 down down correct
SCS-USD.CC SpeedCash 20261001 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20261001 0 0.00324993304188 0.00330452962712 0.00323822207178 0.00324750251779 63054 0.00324750251779 down down correct
SFD-USD.CC SafeDeal 20261001 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20261001 0 119.4274504379 119.8615527789 114.108754608 114.2240453402 15775 114.2240453402 down down correct
SFP-USD.CC SafePal 20261001 0 0.3055185392 0.3115772222 0.3020943509 0.3059836499 1520312 0.3059836499 up up correct
SFUND-USD.CC Seedify.fund 20261001 0 0.00169619361604 0.00170102518167 0.0016920862528 0.0016920862528 0 0.0016920862528 down down correct
SG-USD.CC SocialGood 20261001 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20261001 0 9.47133083E-5 9.47133083E-5 9.47133083E-5 9.47133083E-5 0 9.47133083E-5
SHDW-USD.CC Shadow Token 20261001 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20261001 0 5.74669474E-6 5.82957956E-6 5.68954357E-6 5.78772732E-6 67249168 5.78772732E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20261001 0 0.00233971154067 0.00237518253181 0.00233971154067 0.00234564141278 0 0.00234564141278 up up correct
SIB-USD.CC SIBCoin 20261001 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20261001 0 0.0053428677642 0.00556889251087 0.0051468253115 0.00530193242435 121498 0.00530193242435 down down correct
SKEY-USD.CC SmartKey 20261001 0 0.00136217328973 0.00141691267085 0.00132269797735 0.00138755538177 98288 0.00138755538177 up up correct
SKL-USD.CC SKALE 20261001 0 0.00462492379528 0.00467615192787 0.00447982639204 0.00460003973456 4830509 0.00460003973456 down down correct
SKY-USD.CC Skycoin 20261001 0 0.0140732969 0.0140732969 0.0140113661 0.014018859 0 0.014018859 down up incorrect
SLP-USD.CC Smooth Love Potion 20261001 0 0.00066785832426 0.00067813609387 0.00065546774901 0.00066827461422 1627273 0.00066827461422 up down incorrect
SLS-USD.CC SaluS 20261001 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20261001 0 2.22672852E-5 2.22672852E-5 2.22672852E-5 2.22672852E-5 0 2.22672852E-5
SMARTCREDIT-USD.CC SmartCredit Token 20261001 0 0.1017746649 0.1024781509 0.1012215501 0.1018622762 3 0.1018622762 up down incorrect
SNC-USD.CC SunContract 20261001 0 0.0223864954 0.0225081012 0.0219709685 0.0222635231 25309 0.0222635231 down down correct
SNRG-USD.CC Synergy 20261001 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20261001 0 0.00839317883577 0.008749189314 0.00827189656603 0.00836592994837 2151377 0.00836592994837 down down correct
SNX-USD.CC Synthetix Network Token 20261001 0 0.2530852907 0.2587611279 0.2467513252 0.2531787764 11087536 0.2531787764 up up correct
SOCC-USD.CC SocialCoin 20261001 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20261001 0 117.9950019269 119.5126022617 116.834858239 118.3978286541 3161758614 118.3978286541 up up correct
SOLAPE-USD.CC SolAPE Token 20261001 0 0.00010640093475 0.00010700867926 0.00010515536189 0.00010545332556 0 0.00010545332556 down down correct
SOLO-USD.CC Sologenic 20261001 0 0.00847942709306 0.00981142196322 0.00806801143164 0.00808623518905 391 0.00808623518905 down down correct
SOLVE-USD.CC SOLVE 20261001 0 9.180017008E-5 9.258190612E-5 9.161281926E-5 9.242899046E-5 0 9.242899046E-5 up up correct
SONG-USD.CC SongCoin 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20261001 0 2.02706E-9 2.12876E-9 2.02706E-9 2.12466E-9 0 2.12466E-9 up up correct
SOUL-USD.CC Phantasma 20261001 0 0.0115258256 0.0116073895 0.0110091911 0.0112813498 19955 0.0112813498 down down correct
SPA-USD.CC Sperax 20261001 0 0.00327342032478 0.00329692669611 0.00285524717862 0.00314883544121 717840 0.00314883544121 down down correct
SPARTA-USD.CC Spartan Protocol Token 20261001 0 0.00029147948372 0.0002965407688 0.00028982487711 0.00029310344449 0 0.00029310344449 up up correct
SPC-USD.CC SpaceChain 20261001 0 0.00746370288547 0.00759679192992 0.00746370059632 0.00757497003545 0 0.00757497003545 up up correct
SPD-USD.CC SPINDLE 20261001 0 2.683293278E-5 2.72014543E-5 2.673097724E-5 2.704899418E-5 11 2.704899418E-5 up up correct
SPELL-USD.CC Spell Token 20261001 0 9.723376106E-5 9.898153231E-5 9.664723988E-5 9.850986361E-5 2154224 9.850986361E-5 up up correct
SPR-USD.CC SpreadCoin 20261001 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SQUID-USD.CC SQUIDGames Token 20261001 0 5.272442717E-5 5.272442717E-5 5.167512046E-5 5.167512046E-5 0 5.167512046E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20261001 0 9.715547564E-5 9.782703295E-5 9.662746475E-5 9.723911061E-5 3 9.723911061E-5 up up correct
SSV-USD.CC SSV Network 20261001 0 3.1552585394 3.2056024498 3.0676111677 3.1268813772 5253407 3.1268813772 down down correct
STAKE-USD.CC xDAI Stake 20261001 0 0.0329004631 0.0331280883 0.0327494485 0.0328436307 1 0.0328436307 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20261001 0 0.00359263008769 0.00359263008769 0.00293153061998 0.00294445054108 198 0.00294445054108 down down correct
START-USD.CC Startcoin 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20261001 0 0.0650557148 0.0650588373 0.0625501049 0.063851763 3262756 0.063851763 down down correct
STETH-USD.CC StakeHound Staked Ether 20261001 0 2684.9216290612 2716.7664828274 2673.8437953864 2703.2041161283 53876472 2703.2041161283 up up correct
STMX-USD.CC StormX 20261001 0 1.15178075E-5 1.296410481E-5 2.99870093E-6 2.99901785E-6 0 2.99901785E-6 down down correct
STORJ-USD.CC Storj 20261001 0 0.0309533611 0.030987077 0.0305109115 0.0307409258 1941845 0.0307409258 down down correct
STPT-USD.CC STPT 20261001 0 0.0725124335 0.0761463492 0.0719290136 0.0746976118 4819565 0.0746976118 up up correct
STRAX-USD.CC Stratis 20261001 0 0.0114573434 0.0117893989 0.0113343131 0.0114776039 330591 0.0114776039 up up correct
STRONG-USD.CC Strong 20261001 0 0.6311902572 0.6320818208 0.6311902572 0.6320818208 0 0.6320818208 up up correct
STX4847-USD.CC Stacks 20261001 0 0.3709626413 0.4122382646 0.367814413 0.3740626899 91541395 0.3740626899 up up correct
SUB-USD.CC Substratum 20261001 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20261001 0 0.00533934401637 0.00546635707002 0.0052259252427 0.00546181485853 28510 0.00546181485853 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20261001 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20261001 0 0.1984373651 0.2312244891 0.1958793623 0.2311862852 28902296 0.2311862852 up up correct
SURE-USD.CC inSure 20261001 0 0.00020532181065 0.00020532181065 3.539283054E-5 4.90824515E-5 1006 4.90824515E-5 down down correct
SUSD-USD.CC sUSD 20261001 0 0.1154272526 0.1279145455 0.1013420457 0.1099726085 295 0.1099726085 down down correct
SUSHI-USD.CC Sushi 20261001 0 0.2714248696 0.2732934496 0.258572097 0.2612529346 17845590 0.2612529346 down down correct
SWAP-USD.CC TrustSwap 20261001 0 0.0436119165 0.0439681385 0.0382864714 0.0435289818 65356 0.0435289818 down down correct
SWFTC-USD.CC SwftCoin 20261001 0 0.00321461249001 0.00335914754731 0.00315755007323 0.00325178867239 713127 0.00325178867239 up up correct
SWING-USD.CC Swing 20261001 0 0.00429841273523 0.00429841273523 0.00429841273523 0.00429841273523 0 0.00429841273523
SWT-USD.CC Swarm City 20261001 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20261001 0 0.00011992734825 0.00012999101862 9.994141248E-5 9.997509863E-5 35 9.997509863E-5 down down correct
SYLO-USD.CC Sylo 20261001 0 5.50816624E-6 5.84085822E-6 5.50797692E-6 5.84085822E-6 0 5.84085822E-6 up up correct
SYS-USD.CC Syscoin 20261001 0 0.00291953188019 0.00293844914686 0.00219066859485 0.00252431067274 75301 0.00252431067274 down down correct
SZC-USD.CC ShopZcoin 20261001 0 0.0865454466 0.0928293784 0.0777301478 0.081622748 0 0.081622748 down down correct
TAG-USD.CC TagCoin 20261001 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20261001 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20261001 0 0.00236658312285 0.00236868296847 0.00212844031615 0.0021311688099 1767816 0.0021311688099 down down correct
TEMCO-USD.CC TEMCO 20261001 0 0.00031854941427 0.00038893578892 0.00031044559135 0.0003675238384 1511962 0.0003675238384 up up correct
TEN-USD.CC Tokenomy 20261001 0 0.00463379176037 0.00463846934655 0.0044436514624 0.00451246179123 0 0.00451246179123 down down correct
TERA-USD.CC TERA 20261001 0 8.99436534E-6 8.99436534E-6 8.99436534E-6 8.99436534E-6 0 8.99436534E-6
TFT-USD.CC Tron Flight Ticket 20261001 0 0.00623936962834 0.00627452208525 0.00623681930228 0.00624186594208 846 0.00624186594208 up up correct
TFUEL-USD.CC Theta Fuel 20261001 0 0.010452176 0.0106186077 0.0103042408 0.0103200619 676150 0.0103200619 down down correct
THETA-USD.CC THETA 20261001 0 0.2244500338 0.2296563442 0.2163589276 0.2194805275 4583016 0.2194805275 down down correct
TIME-USD.CC Chrono.tech 20261001 0 0.0400090873 0.1440172684 0.0400090873 0.1341097445 0 0.1341097445 up up correct
TKN-USD.CC Monolith 20261001 0 0.0212802204 0.0214273134 0.0211645688 0.0212985392 0 0.0212985392 up up correct
TKO-USD.CC Tokocrypto 20261001 0 0.0596367154 0.0621305411 0.0592994005 0.0612884035 946211 0.0612884035 up up correct
TKP-USD.CC TOKPIE 20261001 0 0.0390881903 0.0390881903 0.0387866291 0.0387866291 0 0.0387866291 down down correct
TLM-USD.CC Alien Worlds USD 20261001 0 0.001532682777 0.001659136307 0.00152102468227 0.00161944376252 15493557 0.00161944376252 up up correct
TLOS-USD.CC Telos 20261001 0 0.01572207 0.0163599401 0.0156550807 0.0162650506 303180 0.0162650506 up up correct
TNS-USD.CC Transcodium 20261001 0 5.02806216E-5 5.02806216E-5 5.02806216E-5 5.02806216E-5 0 5.02806216E-5
TOMO-USD.CC TomoChain 20261001 0 0.00471636640107 0.00472496345322 0.00434940741918 0.00462654528418 171461 0.00462654528418 down down correct
TONTOKEN-USD.CC TON Token 20261001 0 0.00514543135648 0.00514543135648 0.00513260802287 0.00513260802287 0 0.00513260802287 down down correct
TOP-USD.CC TOP 20261001 0 6.93778794E-5 6.984027651E-5 6.892099533E-5 6.948183243E-5 179868 6.948183243E-5 up up correct
TORN-USD.CC Tornado Cash 20261001 0 7.131620942 7.3319847509 7.0330550239 7.3049645745 81925 7.3049645745 up up correct
TRA-USD.CC Trabzonspor Fan Token 20261001 0 0.1927831428 0.1928356204 0.1896971893 0.1905875559 55539 0.1905875559 down down correct
TRAC-USD.CC OriginTrail 20261001 0 0.42016829 0.5207607758 0.4201679515 0.4368578087 50038343 0.4368578087 up up correct
TRB-USD.CC Tributes 20261001 0 21.1759121163 21.8535279041 20.3152153942 20.6969286927 37594689 20.6969286927 down down correct
TRCL-USD.CC Treecle 20261001 0 0.00120603990028 0.00136698630804 0.00120601387558 0.00121639702505 355 0.00121639702505 up up correct
TRIBE-USD.CC Tribe 20261001 0 0.4097600203 0.4125745038 0.4077078802 0.4091374113 0 0.4091374113 down down correct
TROLL-USD.CC Trollcoin 20261001 0 0.00020352350226 0.00020360759245 0.00020285565697 0.00020356544853 0 0.00020356544853 up up correct
TRST-USD.CC WeTrust 20261001 0 0.00028277433382 0.00028472892434 0.00028123754007 0.00028301775626 0 0.00028301775626 up up correct
TRV-USD.CC TrustVerse 20261001 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20261001 0 0.3373781317 0.3383725821 0.3323184148 0.3348259577 591045695 0.3348259577 down down correct
TUP-USD.CC Tenup 20261001 0 0.00574906015702 0.00585282103296 0.00548332502202 0.0055234696367 1766 0.0055234696367 down down correct
TUSD-USD.CC TrueUSD 20261001 0 0.9993472995 1.0004865612 0.9990175169 0.9999468231 17249001 0.9999468231 up up correct
TVK-USD.CC Terra Virtua Kolect 20261001 0 0.00070075963787 0.00070307072983 0.00067936971475 0.00069054916872 1121040 0.00069054916872 down down correct
TWT-USD.CC Trust Wallet Token 20261001 0 0.6130545447 0.6130901621 0.5659340309 0.5929289142 9315472 0.5929289142 down down correct
TX-USD.CC TransferCoin 20261001 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20261001 0 0.00032185274909 0.00032185274909 0.00032185274909 0.00032185274909 0 0.00032185274909
UBEX-USD.CC Ubex 20261001 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20261001 0 0.0470589864 0.0519398149 0.0469576822 0.0494921445 3318 0.0494921445 up up correct
UBTC-USD.CC United Bitcoin 20261001 0 1.1816647071 1.1816647071 1.1816647071 1.1816647071 0 1.1816647071
UBX-USD.CC UBIX Network 20261001 0 1.8331852E-7 1.8331852E-7 1.8331852E-7 1.8331852E-7 0 1.8331852E-7
UFR-USD.CC Upfiring 20261001 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20261001 0 0.4113889398 0.4151316725 0.3999009146 0.4071085365 6563829 0.4071085365 down up incorrect
UMB-USD.CC UmbraCoin 20261001 0 0.00011337405526 0.00011337405526 0.00011337405526 0.00011337405526 0 0.00011337405526
UNFI-USD.CC Unifi Protocol DAO 20261001 0 0.0365261783 0.0367374721 0.0350653565 0.0353050212 1402 0.0353050212 down up incorrect
UNI7083-USD.CC Uniswap 20261001 0 8.8674901777 9.2197250564 8.768782252 8.9776014138 713910335 8.9776014138 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20261001 0 0.00366094011185 0.00366178165869 0.00366030992651 0.00366090022403 0 0.00366090022403 down down correct
UNIFY-USD.CC Unify 20261001 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20261001 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20261001 0 0.00025466949601 0.00025610160673 0.00025462067529 0.00025592625499 2 0.00025592625499 up up correct
UNO-USD.CC Unobtanium 20261001 0 6.6598870718 6.7484372876 3.7214554401 6.7482487207 0 6.7482487207 up up correct
UOS-USD.CC Ultra 20261001 0 0.00370120155966 0.00374943472044 0.00356245797334 0.00366567198296 51988 0.00366567198296 down down correct
USDC-USD.CC USD Coin 20261001 0 1.0000071344 1.0006159611 0.9996393073 0.9999839621 19250070080 0.9999839621 down down correct
USDF-USD.CC FolgoryUSD 20261001 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20261001 0 1.0022799245 1.0066113972 0.9928042902 1.0016826822 378083 1.0016826822 down down correct
USDT-USD.CC Tether 20261001 0 0.9994298886 1.0004359808 0.9991442108 0.999645647 76871828496 0.999645647 up up correct
UST-USD.CC TerraUSD 20261001 0 0.00575140440773 0.0060981176787 0.00571383938202 0.00590427135122 2726337 0.00590427135122 up up correct
UTK-USD.CC Utrust 20261001 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20261001 0 0.5125267814 0.5130195611 0.4899111672 0.5116903999 15614 0.5116903999 down down correct
VEC2-USD.CC VectorAI 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20261001 0 0.00503555618362 0.00606406248674 0.00503555618362 0.00605621162935 0 0.00605621162935 up up correct
VELO-USD.CC Velo 20261001 0 0.00534680940085 0.00636224660715 0.00531529706283 0.00609951900484 9290324 0.00609951900484 up up correct
VEST-USD.CC VestChain 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20261001 0 0.00885461271464 0.00908813375668 0.00856322757063 0.00880116846328 14620878 0.00880116846328 down down correct
VEX-USD.CC Vexanium 20261001 0 0.00244063746593 0.00244122493037 0.00239878750646 0.00239926870828 345 0.00239926870828 down down correct
VGX-USD.CC Voyager Token 20261001 0 0.00015890356058 0.00015896209877 0.00014990338534 0.00014995429427 111 0.00014995429427 down down correct
VIA-USD.CC Viacoin 20261001 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20261001 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20261001 0 0.00087501420926 0.00088472545049 0.00086340284648 0.0008812370955 75 0.0008812370955 up up correct
VOLT-USD.CC Bitvolt 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20261001 0 0.0017265125167 0.00175233920642 0.00172354540846 0.00172392598304 36 0.00172392598304 down up incorrect
VRA-USD.CC Verasity 20261001 0 1.480524495E-5 1.498889301E-5 1.439963501E-5 1.486416208E-5 241537 1.486416208E-5 up down incorrect
VRSC-USD.CC Verus Coin 20261001 0 0.1962929959 0.2352186345 0.1701366563 0.1819338111 0 0.1819338111 down up incorrect
VTC-USD.CC Vertcoin 20261001 0 0.0459648374 0.0463820731 0.0442245043 0.0449487473 0 0.0449487473 down up incorrect
VTHO-USD.CC VeThor Token 20261001 0 0.00068344865203 0.00070156654875 0.00065232463566 0.00066969895076 106340584 0.00066969895076 down up incorrect
VVS-USD.CC VVS Finance 20261001 0 1.08891144E-6 1.14397999E-6 1.0888332E-6 1.11652059E-6 43712 1.11652059E-6 up down incorrect
VXV-USD.CC Vectorspace AI 20261001 0 0.0012678980694 0.00146223122159 0.0012678980694 0.00131725550105 0 0.00131725550105 up up correct
vXVS-USD.CC Venus XVS 20261001 0 0.0742301348 0.0746223016 0.0704251113 0.0722250564 0 0.0722250564 down down correct
WAN-USD.CC Wanchain 20261001 0 0.0605413051 0.0617888205 0.0578184515 0.0579828153 132140 0.0579828153 down down correct
WAVES-USD.CC Waves 20261001 0 0.2985900871 0.3096172909 0.2941590029 0.2960113799 6501147 0.2960113799 down down correct
WAXE-USD.CC WAXE 20261001 0 6.2412429989 6.2412429989 6.1632591778 6.1632591778 0 6.1632591778 down down correct
WAXP-USD.CC WAX 20261001 0 0.00626484242145 0.00628252233009 0.00607625696296 0.00620426186493 1177173 0.00620426186493 down down correct
WBB-USD.CC Wild Beast Block 20261001 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20261001 0 768.9279593439 772.0524354663 764.0550634426 770.5645888327 314858457 770.5645888327 up up correct
WBTC-USD.CC Wrapped Bitcoin 20261001 0 83534.656976434 84971.356734079 83245.181742891 84666.065151153 164114359 84666.065151153 up up correct
WBX-USD.CC WiBX 20261001 0 0.00086015133382 0.00092426226982 0.00084276657281 0.00085180222431 6783 0.00085180222431 down down correct
WEMIX-USD.CC WEMIX Token 20261001 0 0.1933609171 0.1954636148 0.1910852469 0.1944549987 511920 0.1944549987 up up correct
WETH-USD.CC WETH 20261001 0 2685.7660844846 2716.6687935331 2677.8206665869 2702.2960070048 1336797621 2702.2960070048 up up correct
WGR-USD.CC Wagerr 20261001 0 0.00172281023452 0.00174128017227 0.00172049307307 0.00174128017227 0 0.00174128017227 up up correct
WHALE-USD.CC WHALE 20261001 0 0.2606944294 0.2606944294 0.2593428857 0.2593862715 0 0.2593862715 down down correct
WIN-USD.CC WINk 20261001 0 4.817397789E-5 5.420288663E-5 4.815235619E-5 5.042992541E-5 29040787 5.042992541E-5 up up correct
WINGS-USD.CC Wings 20261001 0 0.00014284988849 0.00014383729436 0.00014207354216 0.00014297285887 1 0.00014297285887 up up correct
WISE-USD.CC WISE 20261001 0 0.1450889955 0.1465048598 0.1337508353 0.1459132374 2341 0.1459132374 up up correct
WNXM-USD.CC Wrapped NXM 20261001 0 67.3632664134 68.1992013887 67.361339319 68.1578545965 0 68.1578545965 up up correct
WOM-USD.CC WOM Protocol 20261001 0 0.0169307251 0.0169491033 0.0168983756 0.0169229344 0 0.0169229344 down down correct
WOO-USD.CC Wootrade 20261001 0 0.0140133373 0.0140487854 0.0135298593 0.0136325019 1898105 0.0136325019 down down correct
WOZX-USD.CC Efforce 20261001 0 0.00423101076038 0.00426518722048 0.00417901093728 0.00426349005394 0 0.00426349005394 up up correct
WRC-USD.CC Worldcore 20261001 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20261001 0 0.022300048 0.0239215788 0.0222987759 0.023144557 10698 0.023144557 up up correct
WXT-USD.CC Wirex Token 20261001 0 0.00071085798447 0.00072351482985 0.00068271944984 0.00069993191039 287370 0.00069993191039 down down correct
XAUT-USD.CC Tether Gold 20261001 0 4156.0654296875 4187.7670898438 4141.953125 4182.0576171875 213602494 4182.0576171875 up up correct
XBC-USD.CC Bitcoin Plus 20261001 0 0.3694943303 0.3694943303 0.3694943303 0.3694943303 0 0.3694943303
XBP-USD.CC BlitzPredict 20261001 0 2.998711434E-5 3.019439103E-5 2.982414336E-5 3.001292834E-5 0 3.001292834E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20261001 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20261001 0 6.815747532E-5 6.815747532E-5 6.575580945E-5 6.575580945E-5 0 6.575580945E-5 down down correct
XCM-USD.CC CoinMetro Token 20261001 0 0.0226694434 0.0226881344 0.0224545315 0.0225146261 1007 0.0225146261 down down correct
XCP-USD.CC Counterparty 20261001 0 3.8247255759 3.8247255759 3.8247255759 3.8247255759 0 3.8247255759
XDAG-USD.CC Dagger 20261001 0 0.00078252508133 0.00079110664841 0.00077060678254 0.00077476385372 56315 0.00077476385372 down down correct
XDB-USD.CC DigitalBits 20261001 0 8.045023632E-5 9.490240328E-5 7.45356089E-5 7.52424023E-5 152417 7.52424023E-5 down down correct
XDC-USD.CC XDC 20261001 0 0.0346635245 0.0360718312 0.0341212146 0.0342994014 17027924 0.0342994014 down down correct
XDN-USD.CC DigitalNote 20261001 0 2.7986581E-6 2.7986581E-6 2.7986581E-6 2.7986581E-6 0 2.7986581E-6
XEM-USD.CC NEM 20261001 0 0.0005896327503 0.00058967938566 0.00055993318643 0.00056014422403 265022 0.00056014422403 down down correct
XEP-USD.CC Electra Protocol 20261001 0 0.00014300592847 0.00014726308947 0.00013948674646 0.00014369272629 54990 0.00014369272629 up up correct
XFUND-USD.CC xFund 20261001 0 108.9811527366 110.83188965 108.9701444768 110.83188965 440 110.83188965 up up correct
XHI-USD.CC HiCoin 20261001 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20261001 0 0.2263370389 0.2306610307 0.2176100994 0.2190928314 247080977 0.2190928314 down down correct
XMON-USD.CC Bitcoin Monster 20261001 0 88.2687163797 97.9447270422 88.2687163797 92.2054354579 0 92.2054354579 up up correct
XMR-USD.CC Monero 20261001 0 544.4543930629 552.8595457038 537.1394010886 544.0960361452 107199136 544.0960361452 down down correct
XNO-USD.CC Nano USD 20261001 0 0.3588802526 0.3732187648 0.3573585529 0.3725878122 216912 0.3725878122 up up correct
XPD-USD.CC Palladium Spot Token 20261001 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20261001 0 0.0225645565 0.0227693814 0.0224569777 0.0227210894 0 0.0227210894 up up correct
XPR-USD.CC Proton 20261001 0 0.00237811964258 0.00240503678494 0.00235053681687 0.00235718014566 1428247 0.00235718014566 down down correct
XPTX-USD.CC PlatinumBAR 20261001 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20261001 0 0.00015486541341 0.0001703911049 0.00015167951745 0.0001703911049 51214 0.0001703911049 up up correct
XPY-USD.CC PayCoin 20261001 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20261001 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20261001 0 1.488395799 1.5088318069 1.4777512519 1.4940377271 2782232030 1.4940377271 up up correct
XRU-USD.CC Thorstarter 20261001 0 0.00043697504734 0.00043697504734 0.00043299667444 0.00043434836013 0 0.00043434836013 down down correct
XSGD-USD.CC XSGD 20261001 0 0.7838535506 0.7848623546 0.7797953135 0.7814757239 715166 0.7814757239 down down correct
XTP-USD.CC Tap 20261001 0 0.0006993717214 0.00076281812176 0.00065115484835 0.00076265101553 0 0.00076265101553 up up correct
XTZ-USD.CC Tezos 20261001 0 0.3161590308 0.3254261053 0.3132111587 0.3254261053 8486188 0.3254261053 up up correct
XVG-USD.CC Verge 20261001 0 0.00327455248865 0.00336004214659 0.00317298252203 0.0031927366889 2004332 0.0031927366889 down down correct
XVS-USD.CC Venus 20261001 0 3.6910494084 3.7114414881 3.5017819643 3.5960272749 3277704 3.5960272749 down down correct
XWC-USD.CC WhiteCoin 20261001 0 0.0136796977 0.0143290255 0.0133321622 0.0138527777 804951 0.0138527777 up up correct
XYO-USD.CC XYO 20261001 0 0.00359509748228 0.00385534540233 0.00358221171171 0.00377016202334 2709510 0.00377016202334 up up correct
YCE-USD.CC MYCE 20261001 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20261001 0 2.2822909035 2.6198796133 2.2822909035 2.6198796133 663 2.6198796133 up up correct
YFI-USD.CC yearn.finance 20261001 0 2458.3100318249 2488.6703298862 2430.9316547222 2469.3634023062 4759520 2469.3634023062 up up correct
YFII-USD.CC DFI.Money 20261001 0 38.6156627003 41.6596008295 37.8844067423 38.4904129732 2823 38.4904129732 down down correct
YFO-USD.CC YFIONE 20261001 0 0.0732130697 0.0753105504 0.0732130697 0.0748559998 0 0.0748559998 up up correct
YGG-USD.CC Yield Guild Games 20261001 0 0.0265989947 0.0269577493 0.0256476929 0.0266384101 5062180 0.0266384101 up up correct
ZANO-USD.CC Zano 20261001 0 5.8236486403 5.9404254713 5.4806140587 5.5251212245 40101 5.5251212245 down down correct
ZAP-USD.CC Zap 20261001 0 0.00142384547971 0.00145807782982 0.00142384547971 0.00144874377038 0 0.00144874377038 up up correct
ZCL-USD.CC ZClassic 20261001 0 0.8556702107 0.9186787596 0.8078139136 0.899140709 0 0.899140709 up up correct
ZCN-USD.CC 0Chain 20261001 0 0.00129360157111 0.00130254319367 0.00128657123427 0.00129471515043 7 0.00129471515043 up up correct
ZEC-USD.CC Zcash 20261001 0 1436.41980653 1445.1485599549 1307.7449624744 1333.6520103016 1179164812 1333.6520103016 down down correct
ZEE-USD.CC ZeroSwap 20261001 0 0.00034910530164 0.00034910530164 0.00034775181009 0.00034775181009 0 0.00034775181009 down down correct
ZEL-USD.CC ZelCash 20261001 0 0.0737873754 0.0744468355 0.0720028157 0.0721025693 4040776 0.0721025693 down down correct
ZEN-USD.CC Horizen 20261001 0 7.3153314451 7.4794428092 7.0616922759 7.0863850212 19837298 7.0863850212 down down correct
ZENI-USD.CC Zennies 20261001 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20261001 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20261001 0 0.00353044896955 0.00354936070131 0.00344327113424 0.00350028148367 3052551 0.00350028148367 down down correct
ZIPT-USD.CC Zippie 20261001 0 4.966054404E-5 5.000380726E-5 4.939065387E-5 4.970329364E-5 1 4.970329364E-5 up up correct
ZLW-USD.CC Zelwin 20261001 0 0.00026883057108 0.00026885508806 0.00022319247994 0.00023014267705 1633 0.00023014267705 down down correct
ZNN-USD.CC Zenon 20261001 0 0.1751594215 0.1751594215 0.0745432001 0.074939555 0 0.074939555 down down correct
ZNZ-USD.CC ZENZO 20261001 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20261001 0 0.1222532219 0.1258419848 0.1196206915 0.1219932094 4320431 0.1219932094 down down correct
ZYD-USD.CC Zayedcoin 20261001 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.